2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$4.87 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.91 |
$0.04
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.71 |
$-0.20
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$4.68 |
$-0.03
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.80 |
$0.12
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$4.81 |
$0.01
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$4.93 |
$0.12
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.98 |
$0.05
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.97 |
$-0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.02 |
$0.05
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.84 |
$-0.18
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.85 |
$0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$4.82 |
$-0.03
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.58 |
$-0.24
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$4.76 |
$0.18
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$4.72 |
$-0.04
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.77 |
$0.05
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.69 |
$-0.08
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.44 |
$-0.25
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.56 |
$0.12
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$4.49 |
$-0.07
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.48 |
$-0.01
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.45 |
$-0.03
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$4.36 |
$-0.09
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$4.19 |
$-0.17
|
2025-04-28 12:00:00<.span> |
Apr 28th, 2025 12PM |
$4.26 |
$0.07
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$4.31 |
$0.05
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$4.28 |
$-0.03
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.33 |
$0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.22 |
$-0.11
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.20 |
$-0.02
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.05 |
$-0.15
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$3.97 |
$-0.08
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$3.89 |
$-0.08
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$3.90 |
$0.01
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$3.92 |
$0.02
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$4.01 |
$0.09
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$4.16 |
$0.15
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.20 |
$0.04
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.30 |
$0.10
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.22 |
$-0.08
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.14 |
$-0.08
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$3.99 |
$-0.15
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.34 |
$0.35
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$4.40 |
$0.06
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$4.50 |
$0.10
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.47 |
$-0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.46 |
$-0.01
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$4.44 |
$-0.02
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.37 |
$-0.07
|