| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$14.85 |
-
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$15.07 |
$0.22
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$15.13 |
$0.06
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$15.17 |
$0.04
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$15.35 |
$0.18
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$15.34 |
$-0.01
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$15.33 |
$-0.01
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$15.35 |
$0.02
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$15.49 |
$0.14
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$15.43 |
$-0.06
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$15.41 |
$-0.02
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$15.20 |
$-0.21
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$15.21 |
$0.01
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$15.07 |
$-0.14
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$14.97 |
$-0.10
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$15.03 |
$0.06
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$14.98 |
$-0.05
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$14.92 |
$-0.06
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$14.97 |
$0.05
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$15.00 |
$0.03
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$15.01 |
$0.01
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$15.06 |
$0.05
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$15.09 |
$0.03
|
| 2025-12-13 12:00:00<.span> |
Dec 13th, 2025 12PM |
$15.20 |
$0.11
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$15.19 |
$-0.01
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$15.29 |
$0.10
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$15.28 |
$-0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$15.44 |
$0.16
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$15.42 |
$-0.02
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$15.53 |
$0.11
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$15.48 |
$-0.05
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$15.77 |
$0.29
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$15.76 |
$-0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$15.82 |
$0.06
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$15.84 |
$0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$15.80 |
$-0.04
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$15.86 |
$0.06
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$15.83 |
$-0.03
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$15.57 |
$-0.26
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$15.61 |
$0.04
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$15.58 |
$-0.03
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$15.78 |
$0.20
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$15.62 |
$-0.16
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$15.82 |
$0.20
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$15.93 |
$0.11
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$15.99 |
$0.06
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$15.96 |
$-0.03
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$15.97 |
$0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$16.32 |
$0.35
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$16.62 |
$0.30
|