2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$17.93 |
-
|
2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$17.99 |
$0.06
|
2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$18.00 |
$0.01
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$17.94 |
$-0.06
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$17.93 |
$-0.01
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$17.85 |
$-0.08
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$17.82 |
$-0.03
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$17.66 |
$-0.16
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$17.68 |
$0.02
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$17.62 |
$-0.06
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$17.49 |
$-0.13
|
2025-07-30 10:00:00<.span> |
Jul 30th, 2025 10AM |
$17.47 |
$-0.02
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$17.54 |
$0.07
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$17.56 |
$0.02
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$17.44 |
$-0.12
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$17.45 |
$0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$17.59 |
$0.14
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$17.66 |
$0.07
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$17.63 |
$-0.03
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$17.86 |
$0.23
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$17.83 |
$-0.03
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$17.88 |
$0.05
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$17.82 |
$-0.06
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$17.78 |
$-0.04
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$17.76 |
$-0.02
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$17.74 |
$-0.02
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$17.64 |
$-0.10
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$17.26 |
$-0.38
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$17.11 |
$-0.15
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$17.12 |
$0.01
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$17.10 |
$-0.02
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$17.11 |
$0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$17.07 |
$-0.04
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$17.23 |
$0.16
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$16.60 |
$-0.63
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$17.22 |
$0.62
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$17.19 |
$-0.03
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$17.09 |
$-0.10
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$17.05 |
$-0.04
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$17.00 |
$-0.05
|
2025-07-27 12:00:00<.span> |
Jul 27th, 2025 12PM |
$16.94 |
$-0.06
|
2025-07-27 10:00:00<.span> |
Jul 27th, 2025 10AM |
$16.92 |
$-0.02
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$16.91 |
$-0.01
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$16.92 |
$0.01
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$16.64 |
$-0.28
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$16.99 |
$0.35
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$16.88 |
$-0.11
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$16.92 |
$0.04
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$16.96 |
$0.04
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$16.95 |
$-0.01
|