| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$15.84 |
-
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$15.87 |
$0.03
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$15.90 |
$0.03
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$15.94 |
$0.04
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$15.88 |
$-0.06
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$15.82 |
$-0.06
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$15.51 |
$-0.31
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$15.53 |
$0.02
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$15.44 |
$-0.09
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$15.27 |
$-0.17
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$15.29 |
$0.02
|
| 2025-10-29 12:00:00<.span> |
Oct 29th, 2025 12PM |
$15.21 |
$-0.08
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$15.17 |
$-0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$15.13 |
$-0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$15.06 |
$-0.07
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$15.10 |
$0.04
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$15.09 |
$-0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$15.03 |
$-0.06
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$15.29 |
$0.26
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$15.34 |
$0.05
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$15.30 |
$-0.04
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$15.33 |
$0.03
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$15.43 |
$0.10
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$15.48 |
$0.05
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$15.38 |
$-0.10
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$15.39 |
$0.01
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$15.37 |
$-0.02
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$15.12 |
$-0.25
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$15.03 |
$-0.09
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$15.14 |
$0.11
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$15.13 |
$-0.01
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$15.16 |
$0.03
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$15.12 |
$-0.04
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$15.03 |
$-0.09
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$15.16 |
$0.13
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$15.08 |
$-0.08
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$15.02 |
$-0.06
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$14.99 |
$-0.03
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$14.98 |
$-0.01
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$14.99 |
$0.01
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$14.97 |
$-0.02
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$14.89 |
$-0.08
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.68 |
$-0.21
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$14.60 |
$-0.08
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$14.64 |
$0.04
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$14.68 |
$0.04
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$14.58 |
$-0.10
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$14.55 |
$-0.03
|
| 2025-10-25 10:00:00<.span> |
Oct 25th, 2025 10AM |
$14.53 |
$-0.02
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$14.54 |
$0.01
|