2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$14.38 |
-
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$14.30 |
$-0.08
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$14.37 |
$0.07
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$14.52 |
$0.15
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$14.36 |
$-0.16
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$14.35 |
$-0.01
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$14.03 |
$-0.32
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$14.22 |
$0.19
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$14.31 |
$0.09
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$14.62 |
$0.31
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$14.65 |
$0.03
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$14.66 |
$0.01
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$14.76 |
$0.10
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$15.00 |
$0.24
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$15.02 |
$0.02
|
2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$15.00 |
$-0.02
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$14.98 |
$-0.02
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$14.97 |
$-0.01
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$14.99 |
$0.02
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$15.01 |
$0.02
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$14.69 |
$-0.32
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$14.63 |
$-0.06
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$14.44 |
$-0.19
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$14.48 |
$0.04
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$14.38 |
$-0.10
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$14.49 |
$0.11
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.57 |
$0.08
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$14.69 |
$0.12
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$14.64 |
$-0.05
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$14.82 |
$0.18
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$14.77 |
$-0.05
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$14.76 |
$-0.01
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$14.79 |
$0.03
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$14.94 |
$0.15
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$14.95 |
$0.01
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$14.91 |
$-0.04
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$14.88 |
$-0.03
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$14.77 |
$-0.11
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$14.51 |
$-0.26
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$14.53 |
$0.02
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$14.75 |
$0.22
|
2025-09-10 12:00:00<.span> |
Sep 10th, 2025 12PM |
$14.86 |
$0.11
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$14.89 |
$0.03
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$14.96 |
$0.07
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$15.03 |
$0.07
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$15.60 |
$0.57
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$15.78 |
$0.18
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$15.88 |
$0.10
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$16.04 |
$0.16
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$16.22 |
$0.18
|