| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$11.89 |
-
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$11.84 |
$-0.05
|
| 2026-02-03 10:00:00<.span> |
Feb 3rd, 2026 10AM |
$11.87 |
$0.03
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$11.88 |
$0.01
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$11.86 |
$-0.02
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$12.01 |
$0.15
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$11.92 |
$-0.09
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$11.76 |
$-0.16
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$11.79 |
$0.03
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$11.74 |
$-0.05
|
| 2026-02-02 18:00:00<.span> |
Feb 2nd, 2026 6PM |
$12.02 |
$0.28
|
| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$11.98 |
$-0.04
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$11.95 |
$-0.03
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$11.96 |
$0.01
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$11.89 |
$-0.07
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$11.93 |
$0.04
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$12.03 |
$0.10
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$11.96 |
$-0.07
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$11.91 |
$-0.05
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$11.75 |
$-0.16
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$11.83 |
$0.08
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$11.89 |
$0.06
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$11.83 |
$-0.06
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$11.73 |
$-0.10
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$11.67 |
$-0.06
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$11.69 |
$0.02
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$11.72 |
$0.03
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$11.81 |
$0.09
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$11.71 |
$-0.10
|
| 2026-01-31 10:00:00<.span> |
Jan 31st, 2026 10AM |
$11.72 |
$0.01
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$11.93 |
$0.21
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$11.95 |
$0.02
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$11.93 |
$-0.02
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$11.72 |
$-0.21
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$11.78 |
$0.06
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$11.85 |
$0.07
|
| 2026-01-30 12:00:00<.span> |
Jan 30th, 2026 12PM |
$11.79 |
$-0.06
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$11.91 |
$0.12
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$11.88 |
$-0.03
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$11.61 |
$-0.27
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$11.67 |
$0.06
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$11.72 |
$0.05
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$11.70 |
$-0.02
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$11.66 |
$-0.04
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$11.77 |
$0.11
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$11.81 |
$0.04
|
| 2026-01-29 12:00:00<.span> |
Jan 29th, 2026 12PM |
$11.80 |
$-0.01
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$11.82 |
$0.02
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$11.89 |
$0.07
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$11.86 |
$-0.03
|