2025-06-15 10:00:00<.span> |
Jun 15th, 2025 10AM |
$14.92 |
-
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$15.02 |
$0.10
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$15.04 |
$0.02
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$14.92 |
$-0.12
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$14.84 |
$-0.08
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$14.68 |
$-0.16
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$15.76 |
$1.08
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$15.44 |
$-0.32
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$15.07 |
$-0.37
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$14.91 |
$-0.16
|
2025-06-14 12:00:00<.span> |
Jun 14th, 2025 12PM |
$15.00 |
$0.09
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$15.04 |
$0.04
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$15.10 |
$0.06
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$15.42 |
$0.32
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$14.44 |
$-0.98
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$14.84 |
$0.40
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$14.65 |
$-0.19
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$14.44 |
$-0.21
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$14.62 |
$0.18
|
2025-06-13 12:00:00<.span> |
Jun 13th, 2025 12PM |
$14.56 |
$-0.06
|
2025-06-13 10:00:00<.span> |
Jun 13th, 2025 10AM |
$14.42 |
$-0.14
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$14.40 |
$-0.02
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$14.39 |
$-0.01
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.38 |
$-0.01
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$14.44 |
$0.06
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$14.43 |
$-0.01
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$14.49 |
$0.06
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$14.09 |
$-0.40
|
2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$14.81 |
$0.72
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$14.61 |
$-0.20
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$14.83 |
$0.22
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$14.65 |
$-0.18
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$14.43 |
$-0.22
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$14.27 |
$-0.16
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$14.54 |
$0.27
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$14.86 |
$0.32
|
2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$14.25 |
$-0.61
|
2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$14.39 |
$0.14
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$14.62 |
$0.23
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$14.83 |
$0.21
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$14.86 |
$0.03
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$14.84 |
$-0.02
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$15.00 |
$0.16
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$14.91 |
$-0.09
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$14.57 |
$-0.34
|
2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$13.92 |
$-0.65
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$13.80 |
$-0.12
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$13.28 |
$-0.52
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$13.40 |
$0.12
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$13.48 |
$0.08
|