2025-08-01 14:00:00<.span> |
Aug 1st, 2025 2PM |
$7.18 |
-
|
2025-08-01 10:00:00<.span> |
Aug 1st, 2025 10AM |
$7.23 |
$0.05
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$7.21 |
$-0.02
|
2025-07-31 12:00:00<.span> |
Jul 31st, 2025 12PM |
$7.24 |
$0.03
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$7.18 |
$-0.06
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$7.17 |
$-0.01
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$7.25 |
$0.08
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.27 |
$0.02
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$7.26 |
$-0.01
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$7.22 |
$-0.04
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$7.63 |
$0.41
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$7.65 |
$0.02
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$7.67 |
$0.02
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$7.62 |
$-0.05
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$7.64 |
$0.02
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$8.05 |
$0.41
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$8.03 |
$-0.02
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$8.04 |
$0.01
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$8.06 |
$0.02
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$8.07 |
$0.01
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$7.97 |
$-0.10
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$7.95 |
$-0.02
|
2025-07-22 12:00:00<.span> |
Jul 22nd, 2025 12PM |
$7.94 |
$-0.01
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$8.00 |
$0.06
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$7.58 |
$-0.42
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$7.57 |
$-0.01
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$7.55 |
$-0.02
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$7.57 |
$0.02
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$7.51 |
$-0.06
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$7.20 |
$-0.31
|
2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$7.19 |
$-0.01
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$7.16 |
$-0.03
|
2025-07-17 20:00:00<.span> |
Jul 17th, 2025 8PM |
$7.18 |
$0.02
|
2025-07-17 18:00:00<.span> |
Jul 17th, 2025 6PM |
$7.19 |
$0.01
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$7.21 |
$0.02
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$7.22 |
$0.01
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$7.14 |
$-0.08
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$7.17 |
$0.03
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$7.13 |
$-0.04
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$7.10 |
$-0.03
|
2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$7.11 |
$0.01
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$7.12 |
$0.01
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$7.06 |
$-0.06
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$7.12 |
$0.06
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$7.13 |
$0.01
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$7.02 |
$-0.11
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$7.03 |
$0.01
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$7.05 |
$0.02
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$7.06 |
$0.01
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$7.10 |
$0.04
|