| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$11.02 |
-
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$11.04 |
$0.02
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$10.98 |
$-0.06
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$11.01 |
$0.03
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$10.72 |
$-0.29
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$10.73 |
$0.01
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$10.57 |
$-0.16
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$10.50 |
$-0.07
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$10.42 |
$-0.08
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$10.43 |
$0.01
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$10.37 |
$-0.06
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$10.40 |
$0.03
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$10.39 |
$-0.01
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$10.33 |
$-0.06
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$10.34 |
$0.01
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$10.28 |
$-0.06
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$10.21 |
$-0.07
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$10.18 |
$-0.03
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$10.10 |
$-0.08
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$10.01 |
$-0.09
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$9.92 |
$-0.09
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$9.81 |
$-0.11
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$9.85 |
$0.04
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$9.76 |
$-0.09
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$9.93 |
$0.17
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$9.87 |
$-0.06
|
| 2026-01-24 10:00:00<.span> |
Jan 24th, 2026 10AM |
$9.83 |
$-0.04
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$9.74 |
$-0.09
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$9.71 |
$-0.03
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$9.63 |
$-0.08
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$9.73 |
$0.10
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$9.76 |
$0.03
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$9.74 |
$-0.02
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$9.76 |
$0.02
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$9.72 |
$-0.04
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$9.74 |
$0.02
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$9.72 |
$-0.02
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$9.49 |
$-0.23
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$9.51 |
$0.02
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$9.60 |
$0.09
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$9.70 |
$0.10
|
| 2026-01-18 14:00:00<.span> |
Jan 18th, 2026 2PM |
$9.67 |
$-0.03
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$9.70 |
$0.03
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$9.68 |
$-0.02
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$9.28 |
$-0.40
|
| 2026-01-17 16:00:00<.span> |
Jan 17th, 2026 4PM |
$9.24 |
$-0.04
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$9.22 |
$-0.02
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$9.01 |
$-0.21
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$9.05 |
$0.04
|
| 2026-01-16 10:00:00<.span> |
Jan 16th, 2026 10AM |
$8.88 |
$-0.17
|