2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$15.37 |
-
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$15.58 |
$0.21
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$15.69 |
$0.11
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$16.81 |
$1.12
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$16.85 |
$0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$16.93 |
$0.08
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$16.75 |
$-0.18
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$16.73 |
$-0.02
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$16.67 |
$-0.06
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$17.67 |
$1.00
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$17.87 |
$0.20
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$18.75 |
$0.88
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$18.52 |
$-0.23
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$18.20 |
$-0.32
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$17.08 |
$-1.12
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$17.16 |
$0.08
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$17.15 |
$-0.01
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$17.07 |
$-0.08
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$17.27 |
$0.20
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$17.26 |
$-0.01
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$17.14 |
$-0.12
|
2024-05-04 12:00:00<.span> |
May 4th, 2024 12PM |
$16.07 |
$-1.07
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$15.95 |
$-0.12
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$15.77 |
$-0.18
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$16.12 |
$0.35
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$16.17 |
$0.05
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$16.18 |
$0.01
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$15.09 |
$-1.09
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$14.91 |
$-0.18
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$13.83 |
$-1.08
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$13.81 |
$-0.02
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$13.78 |
$-0.03
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$13.65 |
$-0.13
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$13.79 |
$0.14
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$13.75 |
$-0.04
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$13.77 |
$0.02
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$14.89 |
$1.12
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$14.88 |
$-0.01
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$14.94 |
$0.06
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$14.83 |
$-0.11
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$14.64 |
$-0.19
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$14.63 |
$-0.01
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$14.51 |
$-0.12
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$14.52 |
$0.01
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$15.13 |
$0.61
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$15.04 |
$-0.09
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$14.92 |
$-0.12
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$14.84 |
$-0.08
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$14.71 |
$-0.13
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$14.80 |
$0.09
|