| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$11.54 |
-
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$11.52 |
$-0.02
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$11.62 |
$0.10
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$11.64 |
$0.02
|
| 2026-03-17 12:00:00<.span> |
Mar 17th, 2026 12PM |
$11.66 |
$0.02
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$11.63 |
$-0.03
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$11.54 |
$-0.09
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$11.56 |
$0.02
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$11.60 |
$0.04
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$11.62 |
$0.02
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$11.94 |
$0.32
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$11.75 |
$-0.19
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$11.71 |
$-0.04
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$11.90 |
$0.19
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$11.91 |
$0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$12.11 |
$0.20
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$12.15 |
$0.04
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$12.07 |
$-0.08
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$12.04 |
$-0.03
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$12.00 |
$-0.04
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$12.08 |
$0.08
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$12.03 |
$-0.05
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$12.00 |
$-0.03
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$11.97 |
$-0.03
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$12.29 |
$0.32
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$12.25 |
$-0.04
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$12.42 |
$0.17
|
| 2026-03-07 14:00:00<.span> |
Mar 7th, 2026 2PM |
$12.38 |
$-0.04
|
| 2026-03-07 10:00:00<.span> |
Mar 7th, 2026 10AM |
$12.34 |
$-0.04
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$12.30 |
$-0.04
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$12.20 |
$-0.10
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$12.12 |
$-0.08
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$12.28 |
$0.16
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$12.24 |
$-0.04
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$12.01 |
$-0.23
|
| 2026-03-04 14:00:00<.span> |
Mar 4th, 2026 2PM |
$12.18 |
$0.17
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$12.34 |
$0.16
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$12.24 |
$-0.10
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$12.44 |
$0.20
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$12.42 |
$-0.02
|
| 2026-03-01 10:00:00<.span> |
Mar 1st, 2026 10AM |
$12.34 |
$-0.08
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$12.07 |
$-0.27
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$11.94 |
$-0.13
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$11.74 |
$-0.20
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$11.94 |
$0.20
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$12.14 |
$0.20
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$11.74 |
$-0.40
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$11.94 |
$0.20
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$12.06 |
$0.12
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$11.86 |
$-0.20
|