| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$9.85 |
-
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$9.82 |
$-0.03
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$9.85 |
$0.03
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$9.87 |
$0.02
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$9.88 |
$0.01
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$9.81 |
$-0.07
|
| 2025-12-16 10:00:00<.span> |
Dec 16th, 2025 10AM |
$9.73 |
$-0.08
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$9.68 |
$-0.05
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$9.88 |
$0.20
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$9.83 |
$-0.05
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$9.72 |
$-0.11
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.80 |
$0.08
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$9.86 |
$0.06
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$10.09 |
$0.23
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$10.12 |
$0.03
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$10.31 |
$0.19
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$9.98 |
$-0.33
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$9.68 |
$-0.30
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$9.71 |
$0.03
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$9.79 |
$0.08
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$9.83 |
$0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$9.87 |
$0.04
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$10.12 |
$0.25
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$9.79 |
$-0.33
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$9.78 |
$-0.01
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$9.87 |
$0.09
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$9.91 |
$0.04
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$10.00 |
$0.09
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$10.24 |
$0.24
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$10.00 |
$-0.24
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$10.08 |
$0.08
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$10.12 |
$0.04
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$10.04 |
$-0.08
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$10.02 |
$-0.02
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$9.86 |
$-0.16
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$9.95 |
$0.09
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$9.79 |
$-0.16
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$9.90 |
$0.11
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$9.91 |
$0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$9.84 |
$-0.07
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$9.63 |
$-0.21
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$9.67 |
$0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$9.74 |
$0.07
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$9.59 |
$-0.15
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$9.44 |
$-0.15
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$9.43 |
$-0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$9.30 |
$-0.13
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$9.45 |
$0.15
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$9.46 |
$0.01
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$9.54 |
$0.08
|