| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$9.15 |
-
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$9.14 |
$-0.01
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.34 |
$0.20
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$9.47 |
$0.13
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$9.62 |
$0.15
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.77 |
$0.15
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$9.78 |
$0.01
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$9.83 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$9.88 |
$0.05
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$9.86 |
$-0.02
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$9.85 |
$-0.01
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$9.96 |
$0.11
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$10.16 |
$0.20
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$10.03 |
$-0.13
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$10.09 |
$0.06
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$10.10 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$10.11 |
$0.01
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$10.06 |
$-0.05
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$10.04 |
$-0.02
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$10.02 |
$-0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$9.93 |
$-0.09
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$9.87 |
$-0.06
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$9.80 |
$-0.07
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$9.77 |
$-0.03
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$9.59 |
$-0.18
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$9.39 |
$-0.20
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$9.50 |
$0.11
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$9.37 |
$-0.13
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$9.39 |
$0.02
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$9.30 |
$-0.09
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$9.10 |
$-0.20
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$9.04 |
$-0.06
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$9.06 |
$0.02
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.91 |
$-0.15
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$9.07 |
$0.16
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$9.04 |
$-0.03
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$9.02 |
$-0.02
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$8.82 |
$-0.20
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$8.77 |
$-0.05
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$8.80 |
$0.03
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$8.77 |
$-0.03
|
| 2025-10-14 16:00:00<.span> |
Oct 14th, 2025 4PM |
$8.69 |
$-0.08
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.77 |
$0.08
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$8.69 |
$-0.08
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$8.77 |
$0.08
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$8.69 |
$-0.08
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$8.63 |
$-0.06
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$8.50 |
$-0.13
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$8.62 |
$0.12
|
| 2025-10-10 08:00:00<.span> |
Oct 10th, 2025 8AM |
$8.70 |
$0.08
|