2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$8.92 |
-
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$9.00 |
$0.08
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$8.99 |
$-0.01
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$9.14 |
$0.15
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$9.19 |
$0.05
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$9.11 |
$-0.08
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$9.15 |
$0.04
|
2025-06-13 14:00:00<.span> |
Jun 13th, 2025 2PM |
$9.13 |
$-0.02
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$9.09 |
$-0.04
|
2025-06-11 10:00:00<.span> |
Jun 11th, 2025 10AM |
$9.13 |
$0.04
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$9.18 |
$0.05
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$9.13 |
$-0.05
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$9.26 |
$0.13
|
2025-06-09 12:00:00<.span> |
Jun 9th, 2025 12PM |
$9.34 |
$0.08
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$9.25 |
$-0.09
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$9.28 |
$0.03
|
2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$9.14 |
$-0.14
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$9.09 |
$-0.05
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$9.24 |
$0.15
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$9.51 |
$0.27
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$9.44 |
$-0.07
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$9.34 |
$-0.10
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$9.48 |
$0.14
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$9.47 |
$-0.01
|
2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$9.51 |
$0.04
|
2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$9.58 |
$0.07
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$9.66 |
$0.08
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$9.56 |
$-0.10
|
2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$9.61 |
$0.05
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$9.53 |
$-0.08
|
2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$9.59 |
$0.06
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$9.69 |
$0.10
|
2025-06-01 22:00:00<.span> |
Jun 1st, 2025 10PM |
$9.75 |
$0.06
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$9.86 |
$0.11
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$9.92 |
$0.06
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$9.81 |
$-0.11
|
2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$9.98 |
$0.17
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$9.84 |
$-0.14
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$9.98 |
$0.14
|
2025-05-30 12:00:00<.span> |
May 30th, 2025 12PM |
$9.84 |
$-0.14
|
2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$9.85 |
$0.01
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$9.84 |
$-0.01
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$9.92 |
$0.08
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$10.07 |
$0.15
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$9.99 |
$-0.08
|
2025-05-27 22:00:00<.span> |
May 27th, 2025 10PM |
$10.07 |
$0.08
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$9.99 |
$-0.08
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$10.01 |
$0.02
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$10.08 |
$0.07
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$10.07 |
$-0.01
|