2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$34.60 |
-
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$34.56 |
$-0.04
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$34.57 |
$0.01
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$34.54 |
$-0.03
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$34.56 |
$0.02
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$34.54 |
$-0.02
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$34.46 |
$-0.08
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$34.37 |
$-0.09
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$34.51 |
$0.14
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$34.55 |
$0.04
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$34.58 |
$0.03
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$34.62 |
$0.04
|
2025-07-27 10:00:00<.span> |
Jul 27th, 2025 10AM |
$34.63 |
$0.01
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$34.64 |
$0.01
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$34.59 |
$-0.05
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$34.60 |
$0.01
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$34.65 |
$0.05
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$34.73 |
$0.08
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$34.76 |
$0.03
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$34.86 |
$0.10
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$34.84 |
$-0.02
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$34.89 |
$0.05
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$34.88 |
$-0.01
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$34.91 |
$0.03
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$34.98 |
$0.07
|
2025-07-22 14:00:00<.span> |
Jul 22nd, 2025 2PM |
$35.03 |
$0.05
|
2025-07-22 12:00:00<.span> |
Jul 22nd, 2025 12PM |
$35.06 |
$0.03
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$35.13 |
$0.07
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$35.08 |
$-0.05
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$35.07 |
$-0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$35.04 |
$-0.03
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$35.05 |
$0.01
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$35.08 |
$0.03
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$35.10 |
$0.02
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$35.18 |
$0.08
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$35.31 |
$0.13
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$35.34 |
$0.03
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$35.36 |
$0.02
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$35.38 |
$0.02
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$35.41 |
$0.03
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$35.40 |
$-0.01
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$35.49 |
$0.09
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$35.50 |
$0.01
|
2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$35.51 |
$0.01
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$35.50 |
$-0.01
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$35.53 |
$0.03
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$35.56 |
$0.03
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$35.44 |
$-0.12
|
2025-07-13 16:00:00<.span> |
Jul 13th, 2025 4PM |
$35.53 |
$0.09
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$35.43 |
$-0.10
|