| 2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$41.59 |
-
|
| 2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$41.93 |
$0.34
|
| 2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$41.80 |
$-0.13
|
| 2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$41.68 |
$-0.12
|
| 2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$41.80 |
$0.12
|
| 2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$41.76 |
$-0.04
|
| 2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$41.91 |
$0.15
|
| 2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$42.05 |
$0.14
|
| 2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$42.06 |
$0.01
|
| 2025-06-13 12:00:00<.span> |
Jun 13th, 2025 12PM |
$42.20 |
$0.14
|
| 2025-06-12 14:00:00<.span> |
Jun 12th, 2025 2PM |
$42.34 |
$0.14
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$42.65 |
$0.31
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$42.71 |
$0.06
|
| 2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$42.68 |
$-0.03
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$42.71 |
$0.03
|
| 2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$42.85 |
$0.14
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$42.87 |
$0.02
|
| 2025-06-09 10:00:00<.span> |
Jun 9th, 2025 10AM |
$42.75 |
$-0.12
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$42.89 |
$0.14
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$43.02 |
$0.13
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$43.16 |
$0.14
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$43.28 |
$0.12
|
| 2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$43.40 |
$0.12
|
| 2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$43.47 |
$0.07
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$43.60 |
$0.13
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$43.71 |
$0.11
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$43.75 |
$0.04
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$43.87 |
$0.12
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$43.98 |
$0.11
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$44.00 |
$0.02
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$44.08 |
$0.08
|
| 2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$43.94 |
$-0.14
|
| 2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$43.93 |
$-0.01
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$43.70 |
$-0.23
|
| 2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$43.84 |
$0.14
|
| 2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$43.97 |
$0.13
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$44.09 |
$0.12
|
| 2025-06-02 04:00:00<.span> |
Jun 2nd, 2025 4AM |
$44.15 |
$0.06
|
| 2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$44.45 |
$0.30
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$44.16 |
$-0.29
|
| 2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$44.35 |
$0.19
|
| 2025-05-31 16:00:00<.span> |
May 31st, 2025 4PM |
$44.41 |
$0.06
|
| 2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$44.34 |
$-0.07
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$44.44 |
$0.10
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$44.52 |
$0.08
|
| 2025-05-30 12:00:00<.span> |
May 30th, 2025 12PM |
$44.49 |
$-0.03
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$44.66 |
$0.17
|
| 2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$44.75 |
$0.09
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$44.99 |
$0.24
|
| 2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$45.14 |
$0.15
|
