| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$41.88 |
-
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$41.86 |
$-0.02
|
| 2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$41.88 |
$0.02
|
| 2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$41.87 |
$-0.01
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$41.96 |
$0.09
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$42.03 |
$0.07
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$42.09 |
$0.06
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$42.08 |
$-0.01
|
| 2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$42.00 |
$-0.08
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$41.98 |
$-0.02
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$41.90 |
$-0.08
|
| 2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$41.88 |
$-0.02
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$42.20 |
$0.32
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$42.18 |
$-0.02
|
| 2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$42.16 |
$-0.02
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$42.17 |
$0.01
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$41.95 |
$-0.22
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$41.93 |
$-0.02
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$41.77 |
$-0.16
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$41.74 |
$-0.03
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$41.81 |
$0.07
|
| 2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$41.90 |
$0.09
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$41.82 |
$-0.08
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$41.91 |
$0.09
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$41.85 |
$-0.06
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$41.77 |
$-0.08
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$41.89 |
$0.12
|
| 2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$41.99 |
$0.10
|
| 2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$42.26 |
$0.27
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$42.20 |
$-0.06
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$42.18 |
$-0.02
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$42.02 |
$-0.16
|
| 2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$41.56 |
$-0.46
|
| 2025-08-30 12:00:00<.span> |
Aug 30th, 2025 12PM |
$41.90 |
$0.34
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$41.78 |
$-0.12
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$41.77 |
$-0.01
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$42.01 |
$0.24
|
| 2025-08-28 00:00:00<.span> |
Aug 28th, 2025 12AM |
$41.94 |
$-0.07
|
| 2025-08-27 10:00:00<.span> |
Aug 27th, 2025 10AM |
$42.06 |
$0.12
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$41.85 |
$-0.21
|
| 2025-08-26 22:00:00<.span> |
Aug 26th, 2025 10PM |
$41.78 |
$-0.07
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$41.77 |
$-0.01
|
| 2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$41.23 |
$-0.54
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$41.15 |
$-0.08
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$40.97 |
$-0.18
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$40.12 |
$-0.85
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$39.82 |
$-0.30
|
| 2025-08-23 22:00:00<.span> |
Aug 23rd, 2025 10PM |
$39.59 |
$-0.23
|
| 2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$39.31 |
$-0.28
|
| 2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$39.28 |
$-0.03
|
