| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$41.06 |
-
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$41.10 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$41.16 |
$0.06
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$41.18 |
$0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$41.23 |
$0.05
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$41.29 |
$0.06
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$41.30 |
$0.01
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$41.29 |
$-0.01
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$41.34 |
$0.05
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$40.87 |
$-0.47
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$40.72 |
$-0.15
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$40.77 |
$0.05
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$41.06 |
$0.29
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$41.17 |
$0.11
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$41.09 |
$-0.08
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$40.80 |
$-0.29
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$41.03 |
$0.23
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$41.24 |
$0.21
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$41.32 |
$0.08
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$41.35 |
$0.03
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$41.39 |
$0.04
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$41.38 |
$-0.01
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$41.39 |
$0.01
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$41.64 |
$0.25
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$41.95 |
$0.31
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$42.10 |
$0.15
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$42.16 |
$0.06
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$42.04 |
$-0.12
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$42.12 |
$0.08
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$42.14 |
$0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$42.12 |
$-0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$42.60 |
$0.48
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$42.75 |
$0.15
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$42.79 |
$0.04
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$42.94 |
$0.15
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$43.13 |
$0.19
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$43.15 |
$0.02
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$43.26 |
$0.11
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$43.03 |
$-0.23
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$43.04 |
$0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$42.73 |
$-0.31
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$42.99 |
$0.26
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$42.94 |
$-0.05
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$42.96 |
$0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$42.31 |
$-0.65
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$42.28 |
$-0.03
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$42.77 |
$0.49
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$42.77 |
-
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$42.77 |
-
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$42.86 |
$0.09
|
