| 2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$51.19 |
-
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$51.35 |
$0.16
|
| 2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$51.36 |
$0.01
|
| 2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$51.64 |
$0.28
|
| 2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$51.62 |
$-0.02
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$51.51 |
$-0.11
|
| 2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$51.83 |
$0.32
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$51.90 |
$0.07
|
| 2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$51.95 |
$0.05
|
| 2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$51.99 |
$0.04
|
| 2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$52.20 |
$0.21
|
| 2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$52.32 |
$0.12
|
| 2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$52.36 |
$0.04
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$52.58 |
$0.22
|
| 2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$52.13 |
$-0.45
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$51.40 |
$-0.73
|
| 2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$51.21 |
$-0.19
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$51.35 |
$0.14
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$51.31 |
$-0.04
|
| 2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$51.32 |
$0.01
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$50.79 |
$-0.53
|
| 2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$51.00 |
$0.21
|
| 2025-04-19 14:00:00<.span> |
Apr 19th, 2025 2PM |
$51.17 |
$0.17
|
| 2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$51.18 |
$0.01
|
| 2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$51.29 |
$0.11
|
| 2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$51.33 |
$0.04
|
| 2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$51.52 |
$0.19
|
| 2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$52.06 |
$0.54
|
| 2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$53.05 |
$0.99
|
| 2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$53.21 |
$0.16
|
| 2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$53.40 |
$0.19
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$53.76 |
$0.36
|
| 2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$53.92 |
$0.16
|
| 2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$54.10 |
$0.18
|
| 2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$54.61 |
$0.51
|
| 2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$55.26 |
$0.65
|
| 2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$55.76 |
$0.50
|
| 2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$56.34 |
$0.58
|
| 2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$59.11 |
$2.77
|
| 2025-04-07 14:00:00<.span> |
Apr 7th, 2025 2PM |
$59.33 |
$0.22
|
| 2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$60.15 |
$0.82
|
| 2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$60.90 |
$0.75
|
| 2025-04-05 08:00:00<.span> |
Apr 5th, 2025 8AM |
$61.21 |
$0.31
|
| 2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$61.38 |
$0.17
|
| 2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$61.54 |
$0.16
|
| 2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$61.48 |
$-0.06
|
| 2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$62.19 |
$0.71
|
| 2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$62.03 |
$-0.16
|
| 2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$62.17 |
$0.14
|
| 2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$61.96 |
$-0.21
|
