| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$64.15 |
-
|
| 2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$63.26 |
$-0.89
|
| 2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$63.46 |
$0.20
|
| 2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$63.79 |
$0.33
|
| 2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$65.55 |
$1.76
|
| 2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$65.87 |
$0.32
|
| 2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$66.75 |
$0.88
|
| 2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$67.33 |
$0.58
|
| 2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$67.64 |
$0.31
|
| 2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$67.55 |
$-0.09
|
| 2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$67.62 |
$0.07
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$69.78 |
$2.16
|
| 2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$69.90 |
$0.12
|
| 2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$70.41 |
$0.51
|
| 2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$70.76 |
$0.35
|
| 2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$72.22 |
$1.46
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$74.27 |
$2.05
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$74.07 |
$-0.20
|
| 2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$73.67 |
$-0.40
|
| 2024-04-27 12:00:00<.span> |
Apr 27th, 2024 12PM |
$72.87 |
$-0.80
|
| 2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$73.03 |
$0.16
|
| 2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$73.99 |
$0.96
|
| 2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$73.83 |
$-0.16
|
| 2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$73.74 |
$-0.09
|
| 2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$73.82 |
$0.08
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$73.86 |
$0.04
|
| 2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$73.95 |
$0.09
|
| 2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$73.80 |
$-0.15
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$73.69 |
$-0.11
|
| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$73.51 |
$-0.18
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$73.43 |
$-0.08
|
| 2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$73.84 |
$0.41
|
| 2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$74.36 |
$0.52
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$74.80 |
$0.44
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$74.68 |
$-0.12
|
| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$74.48 |
$-0.20
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$74.50 |
$0.02
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$76.38 |
$1.88
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$76.98 |
$0.60
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$74.92 |
$-2.06
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$79.07 |
$4.15
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$79.47 |
$0.40
|
| 2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$82.48 |
$3.01
|
| 2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$82.37 |
$-0.11
|
| 2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$83.09 |
$0.72
|
| 2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$83.64 |
$0.55
|
| 2024-04-18 08:00:00<.span> |
Apr 18th, 2024 8AM |
$85.28 |
$1.64
|
| 2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$86.60 |
$1.32
|
| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$91.81 |
$5.21
|
| 2024-04-17 12:00:00<.span> |
Apr 17th, 2024 12PM |
$91.63 |
$-0.18
|
