| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$15.78 |
-
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$15.75 |
$-0.03
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$15.72 |
$-0.03
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$15.57 |
$-0.15
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$15.54 |
$-0.03
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$15.55 |
$0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$15.07 |
$-0.48
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$15.05 |
$-0.02
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$14.98 |
$-0.07
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$14.91 |
$-0.07
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$15.53 |
$0.62
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$15.50 |
$-0.03
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$15.27 |
$-0.23
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$15.28 |
$0.01
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$15.10 |
$-0.18
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$15.07 |
$-0.03
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$15.03 |
$-0.04
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$14.75 |
$-0.28
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$14.73 |
$-0.02
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$14.72 |
$-0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$15.27 |
$0.55
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$15.24 |
$-0.03
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$15.29 |
$0.05
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$15.30 |
$0.01
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$15.32 |
$0.02
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$15.52 |
$0.20
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$15.75 |
$0.23
|
| 2026-03-06 14:00:00<.span> |
Mar 6th, 2026 2PM |
$15.78 |
$0.03
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$15.82 |
$0.04
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$15.81 |
$-0.01
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$15.24 |
$-0.57
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$15.20 |
$-0.04
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$15.17 |
$-0.03
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$15.16 |
$-0.01
|
| 2026-03-03 10:00:00<.span> |
Mar 3rd, 2026 10AM |
$15.35 |
$0.19
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$15.41 |
$0.06
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$15.39 |
$-0.02
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$15.38 |
$-0.01
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$14.98 |
$-0.40
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$14.92 |
$-0.06
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$14.91 |
$-0.01
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$15.13 |
$0.22
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$15.04 |
$-0.09
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$14.91 |
$-0.13
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$14.70 |
$-0.21
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$14.39 |
$-0.31
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$14.36 |
$-0.03
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$14.35 |
$-0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$14.34 |
$-0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$14.43 |
$0.09
|