| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$14.45 |
-
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$14.20 |
$-0.25
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$14.24 |
$0.04
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$14.31 |
$0.07
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$14.33 |
$0.02
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$14.24 |
$-0.09
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$14.27 |
$0.03
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$14.33 |
$0.06
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$14.13 |
$-0.20
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$14.02 |
$-0.11
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$14.13 |
$0.11
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$14.07 |
$-0.06
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$14.09 |
$0.02
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$14.11 |
$0.02
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$14.10 |
$-0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$14.08 |
$-0.02
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$13.82 |
$-0.26
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$13.62 |
$-0.20
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$13.63 |
$0.01
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$13.61 |
$-0.02
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$13.63 |
$0.02
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$13.44 |
$-0.19
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$13.47 |
$0.03
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$13.46 |
$-0.01
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$13.51 |
$0.05
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$13.53 |
$0.02
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$13.47 |
$-0.06
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$13.37 |
$-0.10
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$13.33 |
$-0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$13.80 |
$0.47
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$13.76 |
$-0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$13.68 |
$-0.08
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$13.71 |
$0.03
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$13.69 |
$-0.02
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$13.68 |
$-0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$13.65 |
$-0.03
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$13.41 |
$-0.24
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$13.35 |
$-0.06
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$13.37 |
$0.02
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$13.39 |
$0.02
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$13.33 |
$-0.06
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$13.28 |
$-0.05
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$13.22 |
$-0.06
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$13.16 |
$-0.06
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$12.91 |
$-0.25
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$13.05 |
$0.14
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$13.11 |
$0.06
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$12.61 |
$-0.50
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$12.59 |
$-0.02
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$12.85 |
$0.26
|