| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$14.68 |
-
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$14.66 |
$-0.02
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$14.65 |
$-0.01
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$14.67 |
$0.02
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$14.66 |
$-0.01
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$14.67 |
$0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$14.65 |
$-0.02
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$14.64 |
$-0.01
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$14.59 |
$-0.05
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$14.49 |
$-0.10
|
| 2026-01-24 14:00:00<.span> |
Jan 24th, 2026 2PM |
$14.60 |
$0.11
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$14.95 |
$0.35
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$14.96 |
$0.01
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$14.95 |
$-0.01
|
| 2026-01-22 12:00:00<.span> |
Jan 22nd, 2026 12PM |
$14.94 |
$-0.01
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$14.98 |
$0.04
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$14.49 |
$-0.49
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$14.66 |
$0.17
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$14.80 |
$0.14
|
| 2026-01-18 14:00:00<.span> |
Jan 18th, 2026 2PM |
$14.83 |
$0.03
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$14.88 |
$0.05
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$14.97 |
$0.09
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$14.87 |
$-0.10
|
| 2026-01-16 22:00:00<.span> |
Jan 16th, 2026 10PM |
$14.86 |
$-0.01
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$14.84 |
$-0.02
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$14.83 |
$-0.01
|
| 2026-01-14 10:00:00<.span> |
Jan 14th, 2026 10AM |
$14.84 |
$0.01
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$14.61 |
$-0.23
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$14.75 |
$0.14
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$14.77 |
$0.02
|
| 2026-01-13 08:00:00<.span> |
Jan 13th, 2026 8AM |
$14.68 |
$-0.09
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$14.67 |
$-0.01
|
| 2026-01-12 00:00:00<.span> |
Jan 12th, 2026 12AM |
$14.66 |
$-0.01
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$14.52 |
$-0.14
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$14.33 |
$-0.19
|
| 2026-01-10 14:00:00<.span> |
Jan 10th, 2026 2PM |
$14.30 |
$-0.03
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$14.33 |
$0.03
|
| 2026-01-09 22:00:00<.span> |
Jan 9th, 2026 10PM |
$14.30 |
$-0.03
|
| 2026-01-09 20:00:00<.span> |
Jan 9th, 2026 8PM |
$14.33 |
$0.03
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$14.23 |
$-0.10
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$14.36 |
$0.13
|
| 2026-01-09 02:00:00<.span> |
Jan 9th, 2026 2AM |
$14.28 |
$-0.08
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$14.56 |
$0.28
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.60 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.51 |
$-0.09
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$14.34 |
$-0.17
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.30 |
$-0.04
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.57 |
$0.27
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$14.56 |
$-0.01
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$14.54 |
$-0.02
|