2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$30.23 |
-
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$30.48 |
$0.25
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$31.14 |
$0.66
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$31.31 |
$0.17
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$31.57 |
$0.26
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$31.17 |
$-0.40
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$31.65 |
$0.48
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$31.76 |
$0.11
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$31.80 |
$0.04
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$32.36 |
$0.56
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$32.58 |
$0.22
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$32.62 |
$0.04
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$32.76 |
$0.14
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$33.23 |
$0.47
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$33.06 |
$-0.17
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$32.90 |
$-0.16
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$33.00 |
$0.10
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$33.12 |
$0.12
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$33.11 |
$-0.01
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$33.55 |
$0.44
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$33.59 |
$0.04
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$33.45 |
$-0.14
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$33.49 |
$0.04
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$33.60 |
$0.11
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$33.17 |
$-0.43
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$33.10 |
$-0.07
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$33.07 |
$-0.03
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$33.10 |
$0.03
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$33.18 |
$0.08
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$33.19 |
$0.01
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$33.25 |
$0.06
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$33.31 |
$0.06
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$33.01 |
$-0.30
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$32.71 |
$-0.30
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$32.55 |
$-0.16
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$32.36 |
$-0.19
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$32.27 |
$-0.09
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$32.05 |
$-0.22
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$31.97 |
$-0.08
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$31.81 |
$-0.16
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$31.83 |
$0.02
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$31.86 |
$0.03
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$31.84 |
$-0.02
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$32.05 |
$0.21
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$32.00 |
$-0.05
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$31.80 |
$-0.20
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$33.52 |
$1.72
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$33.32 |
$-0.20
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$33.12 |
$-0.20
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$32.91 |
$-0.21
|