| 2025-10-30 20:00:00<.span> | Oct 30th, 2025 8PM | $14.26 | - | 
                                                            
                      | 2025-10-30 16:00:00<.span> | Oct 30th, 2025 4PM | $14.11 | $-0.15 | 
                                                            
                      | 2025-10-30 00:00:00<.span> | Oct 30th, 2025 12AM | $14.15 | $0.04 | 
                                                            
                      | 2025-10-29 14:00:00<.span> | Oct 29th, 2025 2PM | $14.24 | $0.09 | 
                                                            
                      | 2025-10-29 06:00:00<.span> | Oct 29th, 2025 6AM | $14.28 | $0.04 | 
                                                            
                      | 2025-10-29 02:00:00<.span> | Oct 29th, 2025 2AM | $14.31 | $0.03 | 
                                                            
                      | 2025-10-28 18:00:00<.span> | Oct 28th, 2025 6PM | $14.35 | $0.04 | 
                                                            
                      | 2025-10-28 16:00:00<.span> | Oct 28th, 2025 4PM | $14.39 | $0.04 | 
                                                            
                      | 2025-10-27 18:00:00<.span> | Oct 27th, 2025 6PM | $14.65 | $0.26 | 
                                                            
                      | 2025-10-27 16:00:00<.span> | Oct 27th, 2025 4PM | $14.88 | $0.23 | 
                                                            
                      | 2025-10-26 16:00:00<.span> | Oct 26th, 2025 4PM | $14.70 | $-0.18 | 
                                                            
                      | 2025-10-26 04:00:00<.span> | Oct 26th, 2025 4AM | $14.81 | $0.11 | 
                                                            
                      | 2025-10-26 02:00:00<.span> | Oct 26th, 2025 2AM | $15.01 | $0.20 | 
                                                            
                      | 2025-10-24 20:00:00<.span> | Oct 24th, 2025 8PM | $15.09 | $0.08 | 
                                                            
                      | 2025-10-24 18:00:00<.span> | Oct 24th, 2025 6PM | $15.21 | $0.12 | 
                                                            
                      | 2025-10-24 12:00:00<.span> | Oct 24th, 2025 12PM | $15.32 | $0.11 | 
                                                            
                      | 2025-10-24 02:00:00<.span> | Oct 24th, 2025 2AM | $15.36 | $0.04 | 
                                                            
                      | 2025-10-23 22:00:00<.span> | Oct 23rd, 2025 10PM | $15.60 | $0.24 | 
                                                            
                      | 2025-10-23 18:00:00<.span> | Oct 23rd, 2025 6PM | $15.85 | $0.25 | 
                                                            
                      | 2025-10-23 04:00:00<.span> | Oct 23rd, 2025 4AM | $15.87 | $0.02 | 
                                                            
                      | 2025-10-22 22:00:00<.span> | Oct 22nd, 2025 10PM | $15.89 | $0.02 | 
                                                            
                      | 2025-10-22 20:00:00<.span> | Oct 22nd, 2025 8PM | $15.95 | $0.06 | 
                                                            
                      | 2025-10-21 18:00:00<.span> | Oct 21st, 2025 6PM | $15.90 | $-0.05 | 
                                                            
                      | 2025-10-21 14:00:00<.span> | Oct 21st, 2025 2PM | $15.99 | $0.09 | 
                                                            
                      | 2025-10-21 00:00:00<.span> | Oct 21st, 2025 12AM | $15.81 | $-0.18 | 
                                                            
                      | 2025-10-20 18:00:00<.span> | Oct 20th, 2025 6PM | $16.02 | $0.21 | 
                                                            
                      | 2025-10-20 04:00:00<.span> | Oct 20th, 2025 4AM | $15.96 | $-0.06 | 
                                                            
                      | 2025-10-19 18:00:00<.span> | Oct 19th, 2025 6PM | $15.90 | $-0.06 | 
                                                            
                      | 2025-10-19 02:00:00<.span> | Oct 19th, 2025 2AM | $15.89 | $-0.01 | 
                                                            
                      | 2025-10-19 00:00:00<.span> | Oct 19th, 2025 12AM | $15.63 | $-0.26 | 
                                                            
                      | 2025-10-18 10:00:00<.span> | Oct 18th, 2025 10AM | $15.52 | $-0.11 | 
                                                            
                      | 2025-10-18 02:00:00<.span> | Oct 18th, 2025 2AM | $15.37 | $-0.15 | 
                                                            
                      | 2025-10-17 22:00:00<.span> | Oct 17th, 2025 10PM | $15.53 | $0.16 | 
                                                            
                      | 2025-10-17 18:00:00<.span> | Oct 17th, 2025 6PM | $15.75 | $0.22 | 
                                                            
                      | 2025-10-17 12:00:00<.span> | Oct 17th, 2025 12PM | $15.44 | $-0.31 | 
                                                            
                      | 2025-10-16 14:00:00<.span> | Oct 16th, 2025 2PM | $15.47 | $0.03 | 
                                                            
                      | 2025-10-14 20:00:00<.span> | Oct 14th, 2025 8PM | $15.43 | $-0.04 | 
                                                            
                      | 2025-10-14 02:00:00<.span> | Oct 14th, 2025 2AM | $15.62 | $0.19 | 
                                                            
                      | 2025-10-13 16:00:00<.span> | Oct 13th, 2025 4PM | $15.57 | $-0.05 | 
                                                            
                      | 2025-10-13 14:00:00<.span> | Oct 13th, 2025 2PM | $15.52 | $-0.05 | 
                                                            
                      | 2025-10-12 20:00:00<.span> | Oct 12th, 2025 8PM | $15.38 | $-0.14 | 
                                                            
                      | 2025-10-12 16:00:00<.span> | Oct 12th, 2025 4PM | $15.17 | $-0.21 | 
                                                            
                      | 2025-10-12 04:00:00<.span> | Oct 12th, 2025 4AM | $15.22 | $0.05 | 
                                                            
                      | 2025-10-12 00:00:00<.span> | Oct 12th, 2025 12AM | $15.28 | $0.06 | 
                                                            
                      | 2025-10-11 20:00:00<.span> | Oct 11th, 2025 8PM | $15.27 | $-0.01 | 
                                                            
                      | 2025-10-11 04:00:00<.span> | Oct 11th, 2025 4AM | $15.20 | $-0.07 | 
                                                            
                      | 2025-10-11 02:00:00<.span> | Oct 11th, 2025 2AM | $14.99 | $-0.21 | 
                                                            
                      | 2025-10-09 22:00:00<.span> | Oct 9th, 2025 10PM | $14.79 | $-0.20 | 
                                                            
                      | 2025-10-09 02:00:00<.span> | Oct 9th, 2025 2AM | $14.62 | $-0.17 | 
                                                            
                      | 2025-10-08 22:00:00<.span> | Oct 8th, 2025 10PM | $14.50 | $-0.12 |