2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$17.84 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$18.19 |
$0.35
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$18.15 |
$-0.04
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$18.11 |
$-0.04
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$18.01 |
$-0.10
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$17.98 |
$-0.03
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$18.01 |
$0.03
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$17.89 |
$-0.12
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$18.04 |
$0.15
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$18.11 |
$0.07
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$18.10 |
$-0.01
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$18.05 |
$-0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$18.13 |
$0.08
|
2025-04-23 12:00:00<.span> |
Apr 23rd, 2025 12PM |
$18.21 |
$0.08
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$18.29 |
$0.08
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$18.27 |
$-0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$18.19 |
$-0.08
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$18.29 |
$0.10
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$18.66 |
$0.37
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$18.34 |
$-0.32
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$18.51 |
$0.17
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$18.55 |
$0.04
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$18.71 |
$0.16
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$18.72 |
$0.01
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$18.87 |
$0.15
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$18.89 |
$0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$19.06 |
$0.17
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$19.08 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$19.36 |
$0.28
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$19.39 |
$0.03
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$19.43 |
$0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$19.68 |
$0.25
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$19.73 |
$0.05
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$19.84 |
$0.11
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$20.05 |
$0.21
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$20.11 |
$0.06
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$20.12 |
$0.01
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$19.92 |
$-0.20
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$20.01 |
$0.09
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$20.09 |
$0.08
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$20.44 |
$0.35
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$20.49 |
$0.05
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$20.47 |
$-0.02
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$20.43 |
$-0.04
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$20.50 |
$0.07
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$20.51 |
$0.01
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$20.55 |
$0.04
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$20.63 |
$0.08
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$20.66 |
$0.03
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$20.46 |
$-0.20
|