2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$14.65 |
-
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$14.68 |
$0.03
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$14.67 |
$-0.01
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$14.70 |
$0.03
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$14.69 |
$-0.01
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$14.66 |
$-0.03
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$14.70 |
$0.04
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$14.64 |
$-0.06
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$14.96 |
$0.32
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$14.95 |
$-0.01
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$14.92 |
$-0.03
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$14.96 |
$0.04
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$14.98 |
$0.02
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$15.11 |
$0.13
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$15.10 |
$-0.01
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$15.06 |
$-0.04
|
2025-07-22 12:00:00<.span> |
Jul 22nd, 2025 12PM |
$15.12 |
$0.06
|
2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$15.16 |
$0.04
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$15.15 |
$-0.01
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$15.09 |
$-0.06
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$15.18 |
$0.09
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$15.17 |
$-0.01
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$15.20 |
$0.03
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$15.17 |
$-0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$15.07 |
$-0.10
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$15.08 |
$0.01
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$15.03 |
$-0.05
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$14.70 |
$-0.33
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$14.74 |
$0.04
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$14.80 |
$0.06
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$14.75 |
$-0.05
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$14.74 |
$-0.01
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$14.75 |
$0.01
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$14.78 |
$0.03
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$14.77 |
$-0.01
|
2025-07-15 12:00:00<.span> |
Jul 15th, 2025 12PM |
$14.82 |
$0.05
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$14.81 |
$-0.01
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$14.87 |
$0.06
|
2025-07-14 14:00:00<.span> |
Jul 14th, 2025 2PM |
$14.73 |
$-0.14
|
2025-07-14 02:00:00<.span> |
Jul 14th, 2025 2AM |
$14.71 |
$-0.02
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$14.68 |
$-0.03
|
2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$14.67 |
$-0.01
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$14.65 |
$-0.02
|
2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$14.72 |
$0.07
|
2025-07-12 08:00:00<.span> |
Jul 12th, 2025 8AM |
$14.75 |
$0.03
|
2025-07-12 02:00:00<.span> |
Jul 12th, 2025 2AM |
$14.79 |
$0.04
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$14.64 |
$-0.15
|
2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$14.63 |
$-0.01
|
2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$14.61 |
$-0.02
|
2025-07-11 02:00:00<.span> |
Jul 11th, 2025 2AM |
$14.59 |
$-0.02
|