| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$21.41 |
-
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$21.46 |
$0.05
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$21.36 |
$-0.10
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$21.34 |
$-0.02
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$21.30 |
$-0.04
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$20.46 |
$-0.84
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$20.44 |
$-0.02
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$20.43 |
$-0.01
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$20.48 |
$0.05
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$21.10 |
$0.62
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$21.14 |
$0.04
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$21.11 |
$-0.03
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$21.08 |
$-0.03
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$21.30 |
$0.22
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$21.31 |
$0.01
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$21.22 |
$-0.09
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$21.23 |
$0.01
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$20.54 |
$-0.69
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$20.45 |
$-0.09
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$20.46 |
$0.01
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$20.50 |
$0.04
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$20.51 |
$0.01
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$20.52 |
$0.01
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$20.47 |
$-0.05
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$20.60 |
$0.13
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$20.64 |
$0.04
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$20.68 |
$0.04
|
| 2026-01-20 14:00:00<.span> |
Jan 20th, 2026 2PM |
$20.67 |
$-0.01
|
| 2026-01-20 12:00:00<.span> |
Jan 20th, 2026 12PM |
$20.98 |
$0.31
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$20.95 |
$-0.03
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$20.94 |
$-0.01
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$20.93 |
$-0.01
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$20.68 |
$-0.25
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$20.64 |
$-0.04
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$20.63 |
$-0.01
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$21.02 |
$0.39
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$21.01 |
$-0.01
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$20.60 |
$-0.41
|
| 2026-01-15 16:00:00<.span> |
Jan 15th, 2026 4PM |
$20.59 |
$-0.01
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$20.58 |
$-0.01
|
| 2026-01-14 10:00:00<.span> |
Jan 14th, 2026 10AM |
$20.57 |
$-0.01
|
| 2026-01-14 06:00:00<.span> |
Jan 14th, 2026 6AM |
$20.56 |
$-0.01
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$20.88 |
$0.32
|
| 2026-01-13 12:00:00<.span> |
Jan 13th, 2026 12PM |
$21.00 |
$0.12
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$20.99 |
$-0.01
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$21.04 |
$0.05
|
| 2026-01-12 12:00:00<.span> |
Jan 12th, 2026 12PM |
$21.09 |
$0.05
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$21.11 |
$0.02
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$21.13 |
$0.02
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$21.15 |
$0.02
|