| 2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$25.81 |
-
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$25.91 |
$0.10
|
| 2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$25.77 |
$-0.14
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$25.91 |
$0.14
|
| 2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$25.75 |
$-0.16
|
| 2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$25.93 |
$0.18
|
| 2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$26.05 |
$0.12
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$26.09 |
$0.04
|
| 2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$26.03 |
$-0.06
|
| 2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$25.99 |
$-0.04
|
| 2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$26.10 |
$0.11
|
| 2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$26.15 |
$0.05
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$26.27 |
$0.12
|
| 2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$26.53 |
$0.26
|
| 2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$26.26 |
$-0.27
|
| 2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$26.53 |
$0.27
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$26.34 |
$-0.19
|
| 2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$26.49 |
$0.15
|
| 2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$26.64 |
$0.15
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$26.62 |
$-0.02
|
| 2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$26.65 |
$0.03
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$26.82 |
$0.17
|
| 2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$26.80 |
$-0.02
|
| 2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$26.95 |
$0.15
|
| 2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$27.20 |
$0.25
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$27.21 |
$0.01
|
| 2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$27.56 |
$0.35
|
| 2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$27.49 |
$-0.07
|
| 2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$27.76 |
$0.27
|
| 2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$27.83 |
$0.07
|
| 2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$27.94 |
$0.11
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$28.11 |
$0.17
|
| 2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$28.25 |
$0.14
|
| 2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$28.24 |
$-0.01
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$28.34 |
$0.10
|
| 2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$28.35 |
$0.01
|
| 2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$28.31 |
$-0.04
|
| 2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$28.20 |
$-0.11
|
| 2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$28.14 |
$-0.06
|
| 2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$28.34 |
$0.20
|
| 2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$28.32 |
$-0.02
|
| 2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$28.46 |
$0.14
|
| 2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$28.47 |
$0.01
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$28.54 |
$0.07
|
| 2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$28.49 |
$-0.05
|
| 2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$28.51 |
$0.02
|
| 2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$28.55 |
$0.04
|
| 2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$28.66 |
$0.11
|
| 2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$28.68 |
$0.02
|
| 2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$28.73 |
$0.05
|
