2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$30.38 |
-
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$30.19 |
$-0.19
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$30.07 |
$-0.12
|
2024-05-04 10:00:00<.span> |
May 4th, 2024 10AM |
$30.11 |
$0.04
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$30.19 |
$0.08
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$30.24 |
$0.05
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$30.32 |
$0.08
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$30.34 |
$0.02
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$30.35 |
$0.01
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$30.36 |
$0.01
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$30.37 |
$0.01
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$30.69 |
$0.32
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$30.72 |
$0.03
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$30.70 |
$-0.02
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$30.67 |
$-0.03
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$30.79 |
$0.12
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$30.74 |
$-0.05
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$30.73 |
$-0.01
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$30.71 |
$-0.02
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$30.91 |
$0.20
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$30.92 |
$0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$30.84 |
$-0.08
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$30.75 |
$-0.09
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$31.18 |
$0.43
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$31.11 |
$-0.07
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$31.17 |
$0.06
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$30.67 |
$-0.50
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$30.75 |
$0.08
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$30.46 |
$-0.29
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$30.50 |
$0.04
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$30.61 |
$0.11
|
2024-04-28 12:00:00<.span> |
Apr 28th, 2024 12PM |
$30.53 |
$-0.08
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$30.63 |
$0.10
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$30.96 |
$0.33
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$31.10 |
$0.14
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$31.17 |
$0.07
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$31.26 |
$0.09
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$31.48 |
$0.22
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$31.34 |
$-0.14
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$31.75 |
$0.41
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$31.90 |
$0.15
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$32.22 |
$0.32
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$32.51 |
$0.29
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$32.61 |
$0.10
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$32.71 |
$0.10
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$32.75 |
$0.04
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$32.76 |
$0.01
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$33.16 |
$0.40
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$33.13 |
$-0.03
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$33.09 |
$-0.04
|