| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$24.32 |
-
|
| 2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$24.42 |
$0.10
|
| 2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$24.31 |
$-0.11
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$24.37 |
$0.06
|
| 2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$24.32 |
$-0.05
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$24.27 |
$-0.05
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$24.33 |
$0.06
|
| 2025-06-11 22:00:00<.span> |
Jun 11th, 2025 10PM |
$24.23 |
$-0.10
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$24.21 |
$-0.02
|
| 2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$24.23 |
$0.02
|
| 2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$24.30 |
$0.07
|
| 2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$24.25 |
$-0.05
|
| 2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$24.49 |
$0.24
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$24.46 |
$-0.03
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$24.53 |
$0.07
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$24.59 |
$0.06
|
| 2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$24.66 |
$0.07
|
| 2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$24.70 |
$0.04
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$24.66 |
$-0.04
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$24.62 |
$-0.04
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$24.61 |
$-0.01
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$24.68 |
$0.07
|
| 2025-06-03 08:00:00<.span> |
Jun 3rd, 2025 8AM |
$24.71 |
$0.03
|
| 2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$24.72 |
$0.01
|
| 2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$24.76 |
$0.04
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$24.74 |
$-0.02
|
| 2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$24.55 |
$-0.19
|
| 2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$24.62 |
$0.07
|
| 2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$24.70 |
$0.08
|
| 2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$24.60 |
$-0.10
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$24.59 |
$-0.01
|
| 2025-05-30 18:00:00<.span> |
May 30th, 2025 6PM |
$24.61 |
$0.02
|
| 2025-05-30 12:00:00<.span> |
May 30th, 2025 12PM |
$24.65 |
$0.04
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$24.60 |
$-0.05
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$24.64 |
$0.04
|
| 2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$24.67 |
$0.03
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$24.70 |
$0.03
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$24.66 |
$-0.04
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$24.63 |
$-0.03
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$24.72 |
$0.09
|
| 2025-05-25 10:00:00<.span> |
May 25th, 2025 10AM |
$24.67 |
$-0.05
|
| 2025-05-25 06:00:00<.span> |
May 25th, 2025 6AM |
$24.68 |
$0.01
|
| 2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$24.62 |
$-0.06
|
| 2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$24.40 |
$-0.22
|
| 2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$24.39 |
$-0.01
|
| 2025-05-23 06:00:00<.span> |
May 23rd, 2025 6AM |
$24.40 |
$0.01
|
| 2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$24.55 |
$0.15
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$24.54 |
$-0.01
|
| 2025-05-22 06:00:00<.span> |
May 22nd, 2025 6AM |
$24.59 |
$0.05
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$24.58 |
$-0.01
|
