2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$18.73 |
-
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$18.74 |
$0.01
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$18.75 |
$0.01
|
2025-07-29 10:00:00<.span> |
Jul 29th, 2025 10AM |
$18.85 |
$0.10
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$18.83 |
$-0.02
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$19.00 |
$0.17
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$19.01 |
$0.01
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$19.10 |
$0.09
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$19.12 |
$0.02
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$19.18 |
$0.06
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$19.19 |
$0.01
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$19.15 |
$-0.04
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$19.22 |
$0.07
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$19.20 |
$-0.02
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$19.15 |
$-0.05
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$19.22 |
$0.07
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$19.17 |
$-0.05
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$19.18 |
$0.01
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$19.48 |
$0.30
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$19.26 |
$-0.22
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$19.25 |
$-0.01
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$19.28 |
$0.03
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$19.31 |
$0.03
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$19.35 |
$0.04
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$19.33 |
$-0.02
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$19.31 |
$-0.02
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$19.29 |
$-0.02
|
2025-07-22 12:00:00<.span> |
Jul 22nd, 2025 12PM |
$19.16 |
$-0.13
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$19.18 |
$0.02
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$19.22 |
$0.04
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$19.21 |
$-0.01
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$19.36 |
$0.15
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$19.39 |
$0.03
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$19.28 |
$-0.11
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$19.31 |
$0.03
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$19.33 |
$0.02
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$19.36 |
$0.03
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$19.41 |
$0.05
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$19.47 |
$0.06
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$19.21 |
$-0.26
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$19.24 |
$0.03
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$19.14 |
$-0.10
|
2025-07-16 22:00:00<.span> |
Jul 16th, 2025 10PM |
$19.17 |
$0.03
|
2025-07-16 04:00:00<.span> |
Jul 16th, 2025 4AM |
$19.19 |
$0.02
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$19.21 |
$0.02
|
2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$19.22 |
$0.01
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$19.24 |
$0.02
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$19.23 |
$-0.01
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$19.50 |
$0.27
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$19.51 |
$0.01
|