| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$19.94 |
-
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$19.95 |
$0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$19.96 |
$0.01
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$19.97 |
$0.01
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$20.08 |
$0.11
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$20.06 |
$-0.02
|
| 2026-03-15 12:00:00<.span> |
Mar 15th, 2026 12PM |
$20.10 |
$0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$20.14 |
$0.04
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$20.17 |
$0.03
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$20.19 |
$0.02
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$20.17 |
$-0.02
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$20.30 |
$0.13
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$20.26 |
$-0.04
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$20.25 |
$-0.01
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$20.20 |
$-0.05
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$19.94 |
$-0.26
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$19.95 |
$0.01
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$19.85 |
$-0.10
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$19.84 |
$-0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$19.87 |
$0.03
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$19.77 |
$-0.10
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$19.67 |
$-0.10
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$19.64 |
$-0.03
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$19.56 |
$-0.08
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$19.54 |
$-0.02
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$19.49 |
$-0.05
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$19.48 |
$-0.01
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$19.36 |
$-0.12
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$19.34 |
$-0.02
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$19.38 |
$0.04
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$19.40 |
$0.02
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$19.45 |
$0.05
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$19.61 |
$0.16
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$20.04 |
$0.43
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$20.38 |
$0.34
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$20.64 |
$0.26
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$20.87 |
$0.23
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$20.94 |
$0.07
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$20.92 |
$-0.02
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$20.94 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$20.98 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$20.99 |
$0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$21.00 |
$0.01
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$21.91 |
$0.91
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$21.87 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$21.92 |
$0.05
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$21.64 |
$-0.28
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$21.59 |
$-0.05
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$21.26 |
$-0.33
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$21.25 |
$-0.01
|