| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$21.43 |
-
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$21.41 |
$-0.02
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$21.38 |
$-0.03
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$21.37 |
$-0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$21.34 |
$-0.03
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$21.11 |
$-0.23
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$20.89 |
$-0.22
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$20.66 |
$-0.23
|
| 2025-12-11 14:00:00<.span> |
Dec 11th, 2025 2PM |
$20.51 |
$-0.15
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$20.50 |
$-0.01
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$20.52 |
$0.02
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$20.75 |
$0.23
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$20.81 |
$0.06
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$20.71 |
$-0.10
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$20.75 |
$0.04
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$20.67 |
$-0.08
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$20.71 |
$0.04
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$20.77 |
$0.06
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$20.85 |
$0.08
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$20.87 |
$0.02
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$20.69 |
$-0.18
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$20.52 |
$-0.17
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$20.30 |
$-0.22
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$20.39 |
$0.09
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$20.51 |
$0.12
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$20.55 |
$0.04
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$20.59 |
$0.04
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$20.39 |
$-0.20
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$20.48 |
$0.09
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$20.62 |
$0.14
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$20.66 |
$0.04
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$20.60 |
$-0.06
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$20.58 |
$-0.02
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$20.52 |
$-0.06
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$20.40 |
$-0.12
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$20.41 |
$0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$20.37 |
$-0.04
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$20.28 |
$-0.09
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$20.26 |
$-0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$20.20 |
$-0.06
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$20.16 |
$-0.04
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$20.10 |
$-0.06
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$20.03 |
$-0.07
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$19.81 |
$-0.22
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$19.76 |
$-0.05
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$19.72 |
$-0.04
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$19.80 |
$0.08
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$19.78 |
$-0.02
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$19.53 |
$-0.25
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$19.11 |
$-0.42
|
