| 2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$20.07 |
-
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$20.21 |
$0.14
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$20.41 |
$0.20
|
| 2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$20.35 |
$-0.06
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$20.19 |
$-0.16
|
| 2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$20.03 |
$-0.16
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$20.04 |
$0.01
|
| 2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$19.69 |
$-0.35
|
| 2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$19.54 |
$-0.15
|
| 2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$19.52 |
$-0.02
|
| 2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$19.50 |
$-0.02
|
| 2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$19.48 |
$-0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$19.68 |
$0.20
|
| 2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$19.67 |
$-0.01
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$19.59 |
$-0.08
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$19.56 |
$-0.03
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$19.54 |
$-0.02
|
| 2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$19.53 |
$-0.01
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$19.50 |
$-0.03
|
| 2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$19.54 |
$0.04
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$19.69 |
$0.15
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$19.73 |
$0.04
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$19.71 |
$-0.02
|
| 2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$19.56 |
$-0.15
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$19.54 |
$-0.02
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$19.63 |
$0.09
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$19.66 |
$0.03
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$19.65 |
$-0.01
|
| 2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$19.66 |
$0.01
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$19.73 |
$0.07
|
| 2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$19.59 |
$-0.14
|
| 2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$19.57 |
$-0.02
|
| 2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$19.50 |
$-0.07
|
| 2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$19.57 |
$0.07
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$19.47 |
$-0.10
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$19.45 |
$-0.02
|
| 2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$19.30 |
$-0.15
|
| 2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$19.54 |
$0.24
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$19.64 |
$0.10
|
| 2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$19.59 |
$-0.05
|
| 2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$19.63 |
$0.04
|
| 2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$19.64 |
$0.01
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$19.59 |
$-0.05
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$19.67 |
$0.08
|
| 2025-08-30 12:00:00<.span> |
Aug 30th, 2025 12PM |
$19.63 |
$-0.04
|
| 2025-08-30 06:00:00<.span> |
Aug 30th, 2025 6AM |
$19.80 |
$0.17
|
| 2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$19.77 |
$-0.03
|
| 2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$19.72 |
$-0.05
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$19.71 |
$-0.01
|
| 2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$19.69 |
$-0.02
|
