2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$3.67 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$3.71 |
$0.04
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$3.73 |
$0.02
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$3.76 |
$0.03
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$3.82 |
$0.06
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$3.81 |
$-0.01
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$3.76 |
$-0.05
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$3.79 |
$0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.91 |
$0.12
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.02 |
$0.11
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$4.08 |
$0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.18 |
$0.10
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.17 |
$-0.01
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$4.19 |
$0.02
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$4.16 |
$-0.03
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.10 |
$-0.06
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.19 |
$0.09
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.26 |
$0.07
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.22 |
$-0.04
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.21 |
$-0.01
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.23 |
$0.02
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.19 |
$-0.04
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.26 |
$0.07
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$4.21 |
$-0.05
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.15 |
$-0.06
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$4.08 |
$-0.07
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$4.10 |
$0.02
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$3.99 |
$-0.11
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$4.00 |
$0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$4.03 |
$0.03
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$4.08 |
$0.05
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.99 |
$-0.09
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$4.09 |
$0.10
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$4.10 |
$0.01
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$4.11 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$4.37 |
$0.26
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$4.41 |
$0.04
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$4.32 |
$-0.09
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$4.31 |
$-0.01
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$4.23 |
$-0.08
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$4.20 |
$-0.03
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$4.21 |
$0.01
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$4.20 |
$-0.01
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$4.16 |
$-0.04
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$4.13 |
$-0.03
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$4.09 |
$-0.04
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$3.91 |
$-0.18
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$3.82 |
$-0.09
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$3.64 |
$-0.18
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$3.67 |
$0.03
|