2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$6.40 |
-
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$6.34 |
$-0.06
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$6.51 |
$0.17
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$6.57 |
$0.06
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$6.55 |
$-0.02
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$6.65 |
$0.10
|
2024-04-26 08:00:00<.span> |
Apr 26th, 2024 8AM |
$6.53 |
$-0.12
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$6.51 |
$-0.02
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$6.52 |
$0.01
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$6.60 |
$0.08
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$6.94 |
$0.34
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$7.04 |
$0.10
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$7.09 |
$0.05
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$7.20 |
$0.11
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$7.26 |
$0.06
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$7.34 |
$0.08
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$7.43 |
$0.09
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$7.41 |
$-0.02
|
2024-04-24 16:00:00<.span> |
Apr 24th, 2024 4PM |
$7.47 |
$0.06
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$7.52 |
$0.05
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$7.56 |
$0.04
|
2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$7.43 |
$-0.13
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$7.39 |
$-0.04
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$7.34 |
$-0.05
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$7.32 |
$-0.02
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$7.51 |
$0.19
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$7.49 |
$-0.02
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$7.27 |
$-0.22
|
2024-04-22 08:00:00<.span> |
Apr 22nd, 2024 8AM |
$7.34 |
$0.07
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$7.39 |
$0.05
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$7.38 |
$-0.01
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$7.60 |
$0.22
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$7.64 |
$0.04
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$7.65 |
$0.01
|
2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$7.73 |
$0.08
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$7.70 |
$-0.03
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$7.69 |
$-0.01
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$7.58 |
$-0.11
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$7.73 |
$0.15
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$7.70 |
$-0.03
|
2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$7.54 |
$-0.16
|
2024-04-20 12:00:00<.span> |
Apr 20th, 2024 12PM |
$7.47 |
$-0.07
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$7.53 |
$0.06
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$7.50 |
$-0.03
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$7.56 |
$0.06
|
2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$7.54 |
$-0.02
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$7.46 |
$-0.08
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$7.57 |
$0.11
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$7.72 |
$0.15
|
2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$7.79 |
$0.07
|