2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$5.48 |
-
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$5.47 |
$-0.01
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$5.56 |
$0.09
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.52 |
$-0.04
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$5.51 |
$-0.01
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$5.42 |
$-0.09
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$5.36 |
$-0.06
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$5.34 |
$-0.02
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$5.32 |
$-0.02
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$5.48 |
$0.16
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$5.54 |
$0.06
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$5.57 |
$0.03
|
2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$5.56 |
$-0.01
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$5.52 |
$-0.04
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$5.53 |
$0.01
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$5.45 |
$-0.08
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$5.29 |
$-0.16
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$5.20 |
$-0.09
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$5.31 |
$0.11
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$5.54 |
$0.23
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$5.64 |
$0.10
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$5.54 |
$-0.10
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$5.45 |
$-0.09
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$5.46 |
$0.01
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$5.50 |
$0.04
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$5.57 |
$0.07
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$5.65 |
$0.08
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$5.67 |
$0.02
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$5.69 |
$0.02
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$5.75 |
$0.06
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$5.67 |
$-0.08
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$5.60 |
$-0.07
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$5.72 |
$0.12
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$5.80 |
$0.08
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$5.70 |
$-0.10
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$5.51 |
$-0.19
|
2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$5.50 |
$-0.01
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$5.44 |
$-0.06
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$5.58 |
$0.14
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$5.55 |
$-0.03
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$5.43 |
$-0.12
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$5.36 |
$-0.07
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$5.46 |
$0.10
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$5.41 |
$-0.05
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$5.54 |
$0.13
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$5.56 |
$0.02
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$5.52 |
$-0.04
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$5.62 |
$0.10
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$5.52 |
$-0.10
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$5.45 |
$-0.07
|