2024-05-09 18:00:00<.span> |
May 9th, 2024 6PM |
$7.49 |
-
|
2024-05-09 14:00:00<.span> |
May 9th, 2024 2PM |
$7.52 |
$0.03
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$7.51 |
$-0.01
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$7.50 |
$-0.01
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$7.35 |
$-0.15
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$7.30 |
$-0.05
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$7.67 |
$0.37
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$7.79 |
$0.12
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$7.71 |
$-0.08
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$7.65 |
$-0.06
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$7.75 |
$0.10
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$7.96 |
$0.21
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$8.03 |
$0.07
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$8.00 |
$-0.03
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$8.06 |
$0.06
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$8.11 |
$0.05
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$8.15 |
$0.04
|
2024-05-07 12:00:00<.span> |
May 7th, 2024 12PM |
$7.97 |
$-0.18
|
2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$7.96 |
$-0.01
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$7.95 |
$-0.01
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$7.76 |
$-0.19
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$7.62 |
$-0.14
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$7.78 |
$0.16
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$7.77 |
$-0.01
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$7.67 |
$-0.10
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$7.69 |
$0.02
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$7.51 |
$-0.18
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$7.55 |
$0.04
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$7.65 |
$0.10
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$7.51 |
$-0.14
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$7.59 |
$0.08
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$7.69 |
$0.10
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$7.62 |
$-0.07
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$7.73 |
$0.11
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$7.67 |
$-0.06
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$7.63 |
$-0.04
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$7.65 |
$0.02
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$7.52 |
$-0.13
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$7.49 |
$-0.03
|
2024-05-04 12:00:00<.span> |
May 4th, 2024 12PM |
$7.28 |
$-0.21
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$7.31 |
$0.03
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$7.20 |
$-0.11
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$7.19 |
$-0.01
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$7.22 |
$0.03
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$7.30 |
$0.08
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$7.17 |
$-0.13
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$7.07 |
$-0.10
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$7.09 |
$0.02
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$7.13 |
$0.04
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$7.03 |
$-0.10
|