| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.31 |
-
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.33 |
$0.02
|
| 2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$5.29 |
$-0.04
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.25 |
$-0.04
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.27 |
$0.02
|
| 2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$5.48 |
$0.21
|
| 2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$5.47 |
$-0.01
|
| 2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$5.52 |
$0.05
|
| 2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$5.58 |
$0.06
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.61 |
$0.03
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.44 |
$-0.17
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.46 |
$0.02
|
| 2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$5.56 |
$0.10
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$5.61 |
$0.05
|
| 2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$5.52 |
$-0.09
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$5.51 |
$-0.01
|
| 2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.52 |
$0.01
|
| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.49 |
$-0.03
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$5.62 |
$0.13
|
| 2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$5.61 |
$-0.01
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$5.74 |
$0.13
|
| 2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.85 |
$0.11
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$5.71 |
$-0.14
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$5.77 |
$0.06
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.68 |
$-0.09
|
| 2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$5.78 |
$0.10
|
| 2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$5.83 |
$0.05
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.78 |
$-0.05
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$5.76 |
$-0.02
|
| 2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$5.60 |
$-0.16
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.57 |
$-0.03
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$5.54 |
$-0.03
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$5.49 |
$-0.05
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$5.61 |
$0.12
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$5.63 |
$0.02
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$5.55 |
$-0.08
|
| 2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$5.52 |
$-0.03
|
| 2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$5.39 |
$-0.13
|
| 2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$5.32 |
$-0.07
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$5.22 |
$-0.10
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$5.27 |
$0.05
|
| 2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$5.40 |
$0.13
|
| 2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$5.34 |
$-0.06
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$5.45 |
$0.11
|
| 2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$5.53 |
$0.08
|
| 2025-08-30 22:00:00<.span> |
Aug 30th, 2025 10PM |
$5.58 |
$0.05
|
| 2025-08-30 10:00:00<.span> |
Aug 30th, 2025 10AM |
$5.75 |
$0.17
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$5.70 |
$-0.05
|
| 2025-08-29 10:00:00<.span> |
Aug 29th, 2025 10AM |
$5.56 |
$-0.14
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$5.46 |
$-0.10
|
