| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$4.81 |
-
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$4.80 |
$-0.01
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$4.54 |
$-0.26
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$4.55 |
$0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$4.53 |
$-0.02
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$4.47 |
$-0.06
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.55 |
$0.08
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$4.62 |
$0.07
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.58 |
$-0.04
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$4.41 |
$-0.17
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$4.44 |
$0.03
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$4.42 |
$-0.02
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$4.45 |
$0.03
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$4.37 |
$-0.08
|
| 2026-03-11 10:00:00<.span> |
Mar 11th, 2026 10AM |
$4.40 |
$0.03
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$4.34 |
$-0.06
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$4.35 |
$0.01
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$4.39 |
$0.04
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$4.33 |
$-0.06
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$4.39 |
$0.06
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$4.31 |
$-0.08
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$4.33 |
$0.02
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$4.36 |
$0.03
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$4.32 |
$-0.04
|
| 2026-03-09 12:00:00<.span> |
Mar 9th, 2026 12PM |
$4.33 |
$0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$4.31 |
$-0.02
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.33 |
$0.02
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$4.37 |
$0.04
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$4.43 |
$0.06
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$4.68 |
$0.25
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$4.66 |
$-0.02
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$4.52 |
$-0.14
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$4.49 |
$-0.03
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$4.52 |
$0.03
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$4.72 |
$0.20
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$4.82 |
$0.10
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$4.84 |
$0.02
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$4.82 |
$-0.02
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$4.94 |
$0.12
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$5.00 |
$0.06
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$4.96 |
$-0.04
|
| 2026-03-04 08:00:00<.span> |
Mar 4th, 2026 8AM |
$4.89 |
$-0.07
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$5.10 |
$0.21
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$5.05 |
$-0.05
|
| 2026-03-03 18:00:00<.span> |
Mar 3rd, 2026 6PM |
$4.80 |
$-0.25
|
| 2026-03-03 12:00:00<.span> |
Mar 3rd, 2026 12PM |
$4.82 |
$0.02
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$4.83 |
$0.01
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$4.41 |
$-0.42
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$4.39 |
$-0.02
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$4.43 |
$0.04
|