2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.61 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.58 |
$-0.03
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$5.63 |
$0.05
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.45 |
$-0.18
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$5.63 |
$0.18
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$5.61 |
$-0.02
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$5.38 |
$-0.23
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$5.39 |
$0.01
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$5.38 |
$-0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.44 |
$0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$5.34 |
$-0.10
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$5.46 |
$0.12
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$5.48 |
$0.02
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.37 |
$-0.11
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$5.47 |
$0.10
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.33 |
$-0.14
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.51 |
$0.18
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.32 |
$-0.19
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.34 |
$0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.40 |
$0.06
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$5.37 |
$-0.03
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$5.36 |
$-0.01
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.34 |
$-0.02
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$5.56 |
$0.22
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.64 |
$0.08
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$5.62 |
$-0.02
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.71 |
$0.09
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.72 |
$0.01
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.83 |
$0.11
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$5.70 |
$-0.13
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$5.76 |
$0.06
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$5.68 |
$-0.08
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$6.14 |
$0.46
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$6.30 |
$0.16
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$6.52 |
$0.22
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$6.51 |
$-0.01
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$6.46 |
$-0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$6.51 |
$0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$6.50 |
$-0.01
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$6.54 |
$0.04
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$6.45 |
$-0.09
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$6.37 |
$-0.08
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$6.35 |
$-0.02
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$6.30 |
$-0.05
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$6.28 |
$-0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$6.42 |
$0.14
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$6.46 |
$0.04
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$6.02 |
$-0.44
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$5.73 |
$-0.29
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.74 |
$0.01
|