| 2026-04-29 08:00:00<.span> |
Apr 29th, 2026 8AM |
$6.52 |
-
|
| 2026-04-29 06:00:00<.span> |
Apr 29th, 2026 6AM |
$6.53 |
$0.01
|
| 2026-04-29 02:00:00<.span> |
Apr 29th, 2026 2AM |
$6.61 |
$0.08
|
| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$6.69 |
$0.08
|
| 2026-04-27 22:00:00<.span> |
Apr 27th, 2026 10PM |
$6.64 |
$-0.05
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$6.58 |
$-0.06
|
| 2026-04-27 14:00:00<.span> |
Apr 27th, 2026 2PM |
$6.49 |
$-0.09
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$6.50 |
$0.01
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$6.38 |
$-0.12
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$6.34 |
$-0.04
|
| 2026-04-26 22:00:00<.span> |
Apr 26th, 2026 10PM |
$6.28 |
$-0.06
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$6.32 |
$0.04
|
| 2026-04-26 10:00:00<.span> |
Apr 26th, 2026 10AM |
$6.33 |
$0.01
|
| 2026-04-26 08:00:00<.span> |
Apr 26th, 2026 8AM |
$6.18 |
$-0.15
|
| 2026-04-26 00:00:00<.span> |
Apr 26th, 2026 12AM |
$6.56 |
$0.38
|
| 2026-04-25 18:00:00<.span> |
Apr 25th, 2026 6PM |
$6.57 |
$0.01
|
| 2026-04-24 16:00:00<.span> |
Apr 24th, 2026 4PM |
$6.51 |
$-0.06
|
| 2026-04-24 14:00:00<.span> |
Apr 24th, 2026 2PM |
$6.41 |
$-0.10
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$6.21 |
$-0.20
|
| 2026-04-23 14:00:00<.span> |
Apr 23rd, 2026 2PM |
$6.13 |
$-0.08
|
| 2026-04-23 10:00:00<.span> |
Apr 23rd, 2026 10AM |
$6.19 |
$0.06
|
| 2026-04-23 06:00:00<.span> |
Apr 23rd, 2026 6AM |
$6.21 |
$0.02
|
| 2026-04-23 04:00:00<.span> |
Apr 23rd, 2026 4AM |
$6.28 |
$0.07
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$6.23 |
$-0.05
|
| 2026-04-23 00:00:00<.span> |
Apr 23rd, 2026 12AM |
$6.31 |
$0.08
|
| 2026-04-22 06:00:00<.span> |
Apr 22nd, 2026 6AM |
$6.34 |
$0.03
|
| 2026-04-22 04:00:00<.span> |
Apr 22nd, 2026 4AM |
$6.26 |
$-0.08
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$6.34 |
$0.08
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$6.32 |
$-0.02
|
| 2026-04-21 12:00:00<.span> |
Apr 21st, 2026 12PM |
$6.19 |
$-0.13
|
| 2026-04-21 06:00:00<.span> |
Apr 21st, 2026 6AM |
$6.22 |
$0.03
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$6.23 |
$0.01
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$5.76 |
$-0.47
|
| 2026-04-20 22:00:00<.span> |
Apr 20th, 2026 10PM |
$5.78 |
$0.02
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$5.83 |
$0.05
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$5.89 |
$0.06
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$5.96 |
$0.07
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$5.93 |
$-0.03
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$6.05 |
$0.12
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.03 |
$-0.02
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.99 |
$-0.04
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.42 |
$0.43
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.38 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$6.40 |
$0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.44 |
$0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.48 |
$0.04
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.53 |
$0.05
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$6.57 |
$0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.58 |
$0.01
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.50 |
$-0.08
|