| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$16.54 |
-
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$16.62 |
$0.08
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$16.57 |
$-0.05
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$16.65 |
$0.08
|
| 2026-01-30 14:00:00<.span> |
Jan 30th, 2026 2PM |
$16.73 |
$0.08
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$16.45 |
$-0.28
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$16.43 |
$-0.02
|
| 2026-01-30 02:00:00<.span> |
Jan 30th, 2026 2AM |
$16.44 |
$0.01
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$16.41 |
$-0.03
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$16.44 |
$0.03
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$16.49 |
$0.05
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$16.44 |
$-0.05
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$16.29 |
$-0.15
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$16.23 |
$-0.06
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$16.04 |
$-0.19
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$16.31 |
$0.27
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$16.45 |
$0.14
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$16.46 |
$0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$16.52 |
$0.06
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$16.36 |
$-0.16
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$16.30 |
$-0.06
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$16.12 |
$-0.18
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$16.26 |
$0.14
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$16.15 |
$-0.11
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$16.17 |
$0.02
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$16.28 |
$0.11
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$16.09 |
$-0.19
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$16.21 |
$0.12
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$16.24 |
$0.03
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$16.13 |
$-0.11
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$16.14 |
$0.01
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$16.11 |
$-0.03
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$16.49 |
$0.38
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$16.52 |
$0.03
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$16.50 |
$-0.02
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$16.40 |
$-0.10
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$16.44 |
$0.04
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$16.21 |
$-0.23
|
| 2026-01-25 12:00:00<.span> |
Jan 25th, 2026 12PM |
$16.28 |
$0.07
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$16.30 |
$0.02
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$16.20 |
$-0.10
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$16.15 |
$-0.05
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$15.96 |
$-0.19
|
| 2026-01-24 16:00:00<.span> |
Jan 24th, 2026 4PM |
$15.94 |
$-0.02
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$15.88 |
$-0.06
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$15.80 |
$-0.08
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$15.76 |
$-0.04
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$15.57 |
$-0.19
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$15.53 |
$-0.04
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$15.40 |
$-0.13
|