| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$17.40 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$17.65 |
$0.25
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$17.53 |
$-0.12
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$17.53 |
-
|
| 2026-02-13 12:00:00<.span> |
Feb 13th, 2026 12PM |
$17.63 |
$0.10
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$17.66 |
$0.03
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$18.09 |
$0.43
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$18.16 |
$0.07
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$18.49 |
$0.33
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$18.47 |
$-0.02
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$18.53 |
$0.06
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$18.51 |
$-0.02
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$18.43 |
$-0.08
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$18.44 |
$0.01
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$18.47 |
$0.03
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$18.53 |
$0.06
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$18.31 |
$-0.22
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$18.27 |
$-0.04
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$18.29 |
$0.02
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$18.16 |
$-0.13
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$18.00 |
$-0.16
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$18.01 |
$0.01
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$17.90 |
$-0.11
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$17.60 |
$-0.30
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$17.46 |
$-0.14
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$17.51 |
$0.05
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$17.83 |
$0.32
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$17.88 |
$0.05
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$17.90 |
$0.02
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$17.93 |
$0.03
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$17.98 |
$0.05
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$17.90 |
$-0.08
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$17.75 |
$-0.15
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$17.77 |
$0.02
|
| 2026-02-09 12:00:00<.span> |
Feb 9th, 2026 12PM |
$17.88 |
$0.11
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$17.98 |
$0.10
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$17.65 |
$-0.33
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$17.69 |
$0.04
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$17.55 |
$-0.14
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$17.65 |
$0.10
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$16.96 |
$-0.69
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$16.94 |
$-0.02
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$16.76 |
$-0.18
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$16.70 |
$-0.06
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$16.71 |
$0.01
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$16.76 |
$0.05
|
| 2026-02-08 10:00:00<.span> |
Feb 8th, 2026 10AM |
$17.09 |
$0.33
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$17.06 |
$-0.03
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$16.99 |
$-0.07
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$16.76 |
$-0.23
|