2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$12.66 |
-
|
2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$12.81 |
$0.15
|
2025-09-17 04:00:00<.span> |
Sep 17th, 2025 4AM |
$13.94 |
$1.13
|
2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$13.93 |
$-0.01
|
2025-09-17 00:00:00<.span> |
Sep 17th, 2025 12AM |
$13.96 |
$0.03
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$13.93 |
$-0.03
|
2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$14.03 |
$0.10
|
2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$13.98 |
$-0.05
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$13.96 |
$-0.02
|
2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$13.99 |
$0.03
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$13.98 |
$-0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$13.99 |
$0.01
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$14.02 |
$0.03
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$14.06 |
$0.04
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$13.98 |
$-0.08
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$14.02 |
$0.04
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$12.96 |
$-1.06
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$12.81 |
$-0.15
|
2025-09-15 12:00:00<.span> |
Sep 15th, 2025 12PM |
$12.73 |
$-0.08
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$12.74 |
$0.01
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$12.70 |
$-0.04
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$12.68 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$12.67 |
$-0.01
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$12.72 |
$0.05
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$12.75 |
$0.03
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$12.70 |
$-0.05
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$12.64 |
$-0.06
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$12.60 |
$-0.04
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$12.48 |
$-0.12
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$12.41 |
$-0.07
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$12.47 |
$0.06
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$12.59 |
$0.12
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$12.58 |
$-0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$12.73 |
$0.15
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$12.79 |
$0.06
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$12.85 |
$0.06
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$12.92 |
$0.07
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$12.90 |
$-0.02
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$12.92 |
$0.02
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$12.93 |
$0.01
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$12.92 |
$-0.01
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$13.05 |
$0.13
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$13.13 |
$0.08
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$13.09 |
$-0.04
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$13.08 |
$-0.01
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$13.00 |
$-0.08
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$13.04 |
$0.04
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$12.99 |
$-0.05
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$12.94 |
$-0.05
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$12.87 |
$-0.07
|