| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$17.88 |
-
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$17.98 |
$0.10
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$17.93 |
$-0.05
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$17.95 |
$0.02
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$17.99 |
$0.04
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$18.08 |
$0.09
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$17.89 |
$-0.19
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$18.10 |
$0.21
|
| 2026-03-28 08:00:00<.span> |
Mar 28th, 2026 8AM |
$18.22 |
$0.12
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$18.02 |
$-0.20
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$18.00 |
$-0.02
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$17.91 |
$-0.09
|
| 2026-03-27 16:00:00<.span> |
Mar 27th, 2026 4PM |
$17.92 |
$0.01
|
| 2026-03-27 14:00:00<.span> |
Mar 27th, 2026 2PM |
$18.43 |
$0.51
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$18.30 |
$-0.13
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$18.29 |
$-0.01
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$18.21 |
$-0.08
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$18.34 |
$0.13
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$18.33 |
$-0.01
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$18.47 |
$0.14
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$18.48 |
$0.01
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$18.55 |
$0.07
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$18.13 |
$-0.42
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$18.10 |
$-0.03
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$18.09 |
$-0.01
|
| 2026-03-25 08:00:00<.span> |
Mar 25th, 2026 8AM |
$17.74 |
$-0.35
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$17.68 |
$-0.06
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$17.74 |
$0.06
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$17.80 |
$0.06
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$17.46 |
$-0.34
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$17.42 |
$-0.04
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$17.27 |
$-0.15
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$17.29 |
$0.02
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$17.67 |
$0.38
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$17.64 |
$-0.03
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$17.50 |
$-0.14
|
| 2026-03-23 12:00:00<.span> |
Mar 23rd, 2026 12PM |
$17.98 |
$0.48
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$17.87 |
$-0.11
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$17.83 |
$-0.04
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$17.71 |
$-0.12
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$17.51 |
$-0.20
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$17.54 |
$0.03
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$17.97 |
$0.43
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$18.11 |
$0.14
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$18.14 |
$0.03
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$18.31 |
$0.17
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$18.30 |
$-0.01
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$18.33 |
$0.03
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$18.40 |
$0.07
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$18.54 |
$0.14
|