| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$14.02 |
-
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$13.59 |
$-0.43
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$14.09 |
$0.50
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$14.05 |
$-0.04
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$13.30 |
$-0.75
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$13.23 |
$-0.07
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$13.20 |
$-0.03
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$13.28 |
$0.08
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$13.09 |
$-0.19
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$13.30 |
$0.21
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$13.27 |
$-0.03
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$13.19 |
$-0.08
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$13.12 |
$-0.07
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$12.52 |
$-0.60
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$12.44 |
$-0.08
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$12.93 |
$0.49
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$13.23 |
$0.30
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$13.04 |
$-0.19
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$13.22 |
$0.18
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$13.36 |
$0.14
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$13.15 |
$-0.21
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$13.72 |
$0.57
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$13.68 |
$-0.04
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$13.80 |
$0.12
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$12.96 |
$-0.84
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$13.56 |
$0.60
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$13.48 |
$-0.08
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$13.53 |
$0.05
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$13.51 |
$-0.02
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$13.26 |
$-0.25
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$13.74 |
$0.48
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$13.59 |
$-0.15
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$13.67 |
$0.08
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$13.70 |
$0.03
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$13.08 |
$-0.62
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$12.72 |
$-0.36
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$12.74 |
$0.02
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$12.73 |
$-0.01
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$12.67 |
$-0.06
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$12.91 |
$0.24
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$12.61 |
$-0.30
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$12.79 |
$0.18
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$12.76 |
$-0.03
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$12.28 |
$-0.48
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$12.32 |
$0.04
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$12.30 |
$-0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$12.55 |
$0.25
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$12.52 |
$-0.03
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$12.39 |
$-0.13
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$12.38 |
$-0.01
|