| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$15.57 |
-
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$15.53 |
$-0.04
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$15.40 |
$-0.13
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$15.15 |
$-0.25
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$15.03 |
$-0.12
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$14.98 |
$-0.05
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$14.88 |
$-0.10
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$14.93 |
$0.05
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$14.69 |
$-0.24
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$14.66 |
$-0.03
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$14.61 |
$-0.05
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$14.66 |
$0.05
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$14.72 |
$0.06
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$14.76 |
$0.04
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$14.88 |
$0.12
|
| 2026-01-22 02:00:00<.span> |
Jan 22nd, 2026 2AM |
$14.86 |
$-0.02
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$14.96 |
$0.10
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$14.93 |
$-0.03
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$15.20 |
$0.27
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$15.21 |
$0.01
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$15.29 |
$0.08
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$15.49 |
$0.20
|
| 2026-01-21 10:00:00<.span> |
Jan 21st, 2026 10AM |
$15.50 |
$0.01
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$15.59 |
$0.09
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$15.65 |
$0.06
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$15.66 |
$0.01
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$15.70 |
$0.04
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$15.47 |
$-0.23
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$15.51 |
$0.04
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$15.54 |
$0.03
|
| 2026-01-20 14:00:00<.span> |
Jan 20th, 2026 2PM |
$15.43 |
$-0.11
|
| 2026-01-20 10:00:00<.span> |
Jan 20th, 2026 10AM |
$15.54 |
$0.11
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$15.56 |
$0.02
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$15.57 |
$0.01
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$15.54 |
$-0.03
|
| 2026-01-20 02:00:00<.span> |
Jan 20th, 2026 2AM |
$15.51 |
$-0.03
|
| 2026-01-20 00:00:00<.span> |
Jan 20th, 2026 12AM |
$15.64 |
$0.13
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$15.96 |
$0.32
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$16.02 |
$0.06
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$16.30 |
$0.28
|
| 2026-01-19 14:00:00<.span> |
Jan 19th, 2026 2PM |
$16.24 |
$-0.06
|
| 2026-01-19 12:00:00<.span> |
Jan 19th, 2026 12PM |
$16.19 |
$-0.05
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$16.18 |
$-0.01
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$16.06 |
$-0.12
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$15.94 |
$-0.12
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$17.07 |
$1.13
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$16.74 |
$-0.33
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$16.66 |
$-0.08
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$16.84 |
$0.18
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$16.44 |
$-0.40
|