| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$16.95 |
-
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$16.93 |
$-0.02
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$16.79 |
$-0.14
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$16.77 |
$-0.02
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$16.73 |
$-0.04
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$16.76 |
$0.03
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$16.67 |
$-0.09
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$16.90 |
$0.23
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$16.17 |
$-0.73
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$16.50 |
$0.33
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$16.41 |
$-0.09
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$16.52 |
$0.11
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$16.56 |
$0.04
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$16.95 |
$0.39
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$20.12 |
$3.17
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$19.84 |
$-0.28
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$19.81 |
$-0.03
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$19.87 |
$0.06
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$19.80 |
$-0.07
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$19.77 |
$-0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$19.69 |
$-0.08
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$19.81 |
$0.12
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$19.59 |
$-0.22
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$19.74 |
$0.15
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$19.72 |
$-0.02
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$19.49 |
$-0.23
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$19.43 |
$-0.06
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$19.58 |
$0.15
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$19.56 |
$-0.02
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$16.37 |
$-3.19
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$16.40 |
$0.03
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$16.56 |
$0.16
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$16.55 |
$-0.01
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$16.54 |
$-0.01
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$15.81 |
$-0.73
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$15.61 |
$-0.20
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$15.51 |
$-0.10
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$15.42 |
$-0.09
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$15.47 |
$0.05
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$15.34 |
$-0.13
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$15.36 |
$0.02
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$15.46 |
$0.10
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$15.45 |
$-0.01
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$15.46 |
$0.01
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$15.44 |
$-0.02
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$15.34 |
$-0.10
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$15.23 |
$-0.11
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$15.09 |
$-0.14
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$14.99 |
$-0.10
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$15.39 |
$0.40
|