| 2025-11-19 10:00:00<.span> |
Nov 19th, 2025 10AM |
$11.45 |
-
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$11.53 |
$0.08
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$11.31 |
$-0.22
|
| 2025-11-18 20:00:00<.span> |
Nov 18th, 2025 8PM |
$11.41 |
$0.10
|
| 2025-11-18 18:00:00<.span> |
Nov 18th, 2025 6PM |
$11.43 |
$0.02
|
| 2025-11-18 10:00:00<.span> |
Nov 18th, 2025 10AM |
$11.28 |
$-0.15
|
| 2025-11-18 08:00:00<.span> |
Nov 18th, 2025 8AM |
$11.08 |
$-0.20
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$11.05 |
$-0.03
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$10.93 |
$-0.12
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$10.89 |
$-0.04
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$10.99 |
$0.10
|
| 2025-11-17 20:00:00<.span> |
Nov 17th, 2025 8PM |
$11.02 |
$0.03
|
| 2025-11-17 18:00:00<.span> |
Nov 17th, 2025 6PM |
$10.98 |
$-0.04
|
| 2025-11-17 16:00:00<.span> |
Nov 17th, 2025 4PM |
$11.02 |
$0.04
|
| 2025-11-17 10:00:00<.span> |
Nov 17th, 2025 10AM |
$11.08 |
$0.06
|
| 2025-11-17 08:00:00<.span> |
Nov 17th, 2025 8AM |
$11.06 |
$-0.02
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$11.08 |
$0.02
|
| 2025-11-17 04:00:00<.span> |
Nov 17th, 2025 4AM |
$11.06 |
$-0.02
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$11.04 |
$-0.02
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$11.61 |
$0.57
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$11.68 |
$0.07
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$11.66 |
$-0.02
|
| 2025-11-16 16:00:00<.span> |
Nov 16th, 2025 4PM |
$11.71 |
$0.05
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$11.69 |
$-0.02
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$11.54 |
$-0.15
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$11.53 |
$-0.01
|
| 2025-11-16 00:00:00<.span> |
Nov 16th, 2025 12AM |
$11.41 |
$-0.12
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$11.59 |
$0.18
|
| 2025-11-15 16:00:00<.span> |
Nov 15th, 2025 4PM |
$11.45 |
$-0.14
|
| 2025-11-15 08:00:00<.span> |
Nov 15th, 2025 8AM |
$11.46 |
$0.01
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$11.42 |
$-0.04
|
| 2025-11-15 04:00:00<.span> |
Nov 15th, 2025 4AM |
$11.48 |
$0.06
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$11.45 |
$-0.03
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$10.87 |
$-0.58
|
| 2025-11-14 22:00:00<.span> |
Nov 14th, 2025 10PM |
$10.85 |
$-0.02
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$10.82 |
$-0.03
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$10.81 |
$-0.01
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$10.75 |
$-0.06
|
| 2025-11-14 00:00:00<.span> |
Nov 14th, 2025 12AM |
$10.76 |
$0.01
|
| 2025-11-13 22:00:00<.span> |
Nov 13th, 2025 10PM |
$10.74 |
$-0.02
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$10.68 |
$-0.06
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$10.69 |
$0.01
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$10.72 |
$0.03
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$10.67 |
$-0.05
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$10.73 |
$0.06
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$10.61 |
$-0.12
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$10.62 |
$0.01
|
| 2025-11-12 14:00:00<.span> |
Nov 12th, 2025 2PM |
$10.65 |
$0.03
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$10.75 |
$0.10
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$10.72 |
$-0.03
|