| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$13.65 |
-
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$13.57 |
$-0.08
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$13.48 |
$-0.09
|
| 2026-04-26 22:00:00<.span> |
Apr 26th, 2026 10PM |
$13.06 |
$-0.42
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$12.92 |
$-0.14
|
| 2026-04-26 16:00:00<.span> |
Apr 26th, 2026 4PM |
$13.32 |
$0.40
|
| 2026-04-26 08:00:00<.span> |
Apr 26th, 2026 8AM |
$13.26 |
$-0.06
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$13.52 |
$0.26
|
| 2026-04-26 00:00:00<.span> |
Apr 26th, 2026 12AM |
$13.56 |
$0.04
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$13.61 |
$0.05
|
| 2026-04-25 10:00:00<.span> |
Apr 25th, 2026 10AM |
$13.69 |
$0.08
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$13.71 |
$0.02
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$13.69 |
$-0.02
|
| 2026-04-25 02:00:00<.span> |
Apr 25th, 2026 2AM |
$13.74 |
$0.05
|
| 2026-04-25 00:00:00<.span> |
Apr 25th, 2026 12AM |
$13.73 |
$-0.01
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$13.74 |
$0.01
|
| 2026-04-24 20:00:00<.span> |
Apr 24th, 2026 8PM |
$14.22 |
$0.48
|
| 2026-04-24 18:00:00<.span> |
Apr 24th, 2026 6PM |
$14.19 |
$-0.03
|
| 2026-04-24 16:00:00<.span> |
Apr 24th, 2026 4PM |
$13.66 |
$-0.53
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$13.85 |
$0.19
|
| 2026-04-24 00:00:00<.span> |
Apr 24th, 2026 12AM |
$13.79 |
$-0.06
|
| 2026-04-23 22:00:00<.span> |
Apr 23rd, 2026 10PM |
$13.48 |
$-0.31
|
| 2026-04-23 20:00:00<.span> |
Apr 23rd, 2026 8PM |
$13.64 |
$0.16
|
| 2026-04-23 18:00:00<.span> |
Apr 23rd, 2026 6PM |
$13.62 |
$-0.02
|
| 2026-04-23 16:00:00<.span> |
Apr 23rd, 2026 4PM |
$13.67 |
$0.05
|
| 2026-04-23 10:00:00<.span> |
Apr 23rd, 2026 10AM |
$13.62 |
$-0.05
|
| 2026-04-23 08:00:00<.span> |
Apr 23rd, 2026 8AM |
$13.63 |
$0.01
|
| 2026-04-23 06:00:00<.span> |
Apr 23rd, 2026 6AM |
$13.62 |
$-0.01
|
| 2026-04-23 04:00:00<.span> |
Apr 23rd, 2026 4AM |
$13.61 |
$-0.01
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$13.70 |
$0.09
|
| 2026-04-23 00:00:00<.span> |
Apr 23rd, 2026 12AM |
$13.65 |
$-0.05
|
| 2026-04-22 16:00:00<.span> |
Apr 22nd, 2026 4PM |
$13.46 |
$-0.19
|
| 2026-04-22 14:00:00<.span> |
Apr 22nd, 2026 2PM |
$13.26 |
$-0.20
|
| 2026-04-22 08:00:00<.span> |
Apr 22nd, 2026 8AM |
$13.34 |
$0.08
|
| 2026-04-22 06:00:00<.span> |
Apr 22nd, 2026 6AM |
$13.11 |
$-0.23
|
| 2026-04-22 02:00:00<.span> |
Apr 22nd, 2026 2AM |
$13.18 |
$0.07
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$13.20 |
$0.02
|
| 2026-04-21 20:00:00<.span> |
Apr 21st, 2026 8PM |
$13.47 |
$0.27
|
| 2026-04-21 18:00:00<.span> |
Apr 21st, 2026 6PM |
$13.19 |
$-0.28
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$13.57 |
$0.38
|
| 2026-04-21 14:00:00<.span> |
Apr 21st, 2026 2PM |
$13.55 |
$-0.02
|
| 2026-04-21 12:00:00<.span> |
Apr 21st, 2026 12PM |
$13.52 |
$-0.03
|
| 2026-04-21 10:00:00<.span> |
Apr 21st, 2026 10AM |
$13.43 |
$-0.09
|
| 2026-04-21 06:00:00<.span> |
Apr 21st, 2026 6AM |
$13.77 |
$0.34
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$13.71 |
$-0.06
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$13.60 |
$-0.11
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$13.56 |
$-0.04
|
| 2026-04-20 20:00:00<.span> |
Apr 20th, 2026 8PM |
$13.78 |
$0.22
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$13.68 |
$-0.10
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$13.44 |
$-0.24
|