| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$15.17 |
-
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$15.16 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$15.12 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$15.09 |
$-0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$15.22 |
$0.13
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$15.27 |
$0.05
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$15.38 |
$0.11
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$15.32 |
$-0.06
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$15.40 |
$0.08
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$15.41 |
$0.01
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$14.98 |
$-0.43
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$14.71 |
$-0.27
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$14.91 |
$0.20
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$14.88 |
$-0.03
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$14.94 |
$0.06
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$15.08 |
$0.14
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$15.06 |
$-0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$15.07 |
$0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$15.09 |
$0.02
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$14.95 |
$-0.14
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$14.92 |
$-0.03
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$14.95 |
$0.03
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$14.81 |
$-0.14
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$14.67 |
$-0.14
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$14.71 |
$0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$14.88 |
$0.17
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$14.85 |
$-0.03
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$14.87 |
$0.02
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$15.47 |
$0.60
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$15.56 |
$0.09
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$15.53 |
$-0.03
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$16.09 |
$0.56
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$16.22 |
$0.13
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$16.17 |
$-0.05
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$16.26 |
$0.09
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$16.42 |
$0.16
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$16.41 |
$-0.01
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$16.61 |
$0.20
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$16.77 |
$0.16
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$16.74 |
$-0.03
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$16.69 |
$-0.05
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$16.56 |
$-0.13
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$16.54 |
$-0.02
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$16.45 |
$-0.09
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$16.51 |
$0.06
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$16.34 |
$-0.17
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$15.82 |
$-0.52
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$15.86 |
$0.04
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$15.82 |
$-0.04
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$16.35 |
$0.53
|