2024-05-09 14:00:00<.span> |
May 9th, 2024 2PM |
$27.29 |
-
|
2024-05-09 12:00:00<.span> |
May 9th, 2024 12PM |
$28.05 |
$0.76
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$28.25 |
$0.20
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$28.10 |
$-0.15
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$28.69 |
$0.59
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$28.48 |
$-0.21
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$28.26 |
$-0.22
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$28.01 |
$-0.25
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$27.38 |
$-0.63
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$27.34 |
$-0.04
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$27.38 |
$0.04
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$27.00 |
$-0.38
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$27.26 |
$0.26
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$27.30 |
$0.04
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$27.39 |
$0.09
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$27.35 |
$-0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$27.10 |
$-0.25
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$27.23 |
$0.13
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$27.21 |
$-0.02
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$26.88 |
$-0.33
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$27.33 |
$0.45
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$27.59 |
$0.26
|
2024-05-07 12:00:00<.span> |
May 7th, 2024 12PM |
$27.47 |
$-0.12
|
2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$27.48 |
$0.01
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$27.85 |
$0.37
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$27.74 |
$-0.11
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$27.65 |
$-0.09
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$27.63 |
$-0.02
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$27.36 |
$-0.27
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$26.52 |
$-0.84
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$26.72 |
$0.20
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$26.97 |
$0.25
|
2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$27.27 |
$0.30
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$27.16 |
$-0.11
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$27.14 |
$-0.02
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$27.00 |
$-0.14
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$27.62 |
$0.62
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$27.97 |
$0.35
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$27.86 |
$-0.11
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$28.28 |
$0.42
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$28.48 |
$0.20
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$26.93 |
$-1.55
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$26.61 |
$-0.32
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$26.69 |
$0.08
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$26.49 |
$-0.20
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$26.29 |
$-0.20
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$25.92 |
$-0.37
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$26.56 |
$0.64
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$26.22 |
$-0.34
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$27.18 |
$0.96
|