2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$6.54 |
-
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$6.49 |
$-0.05
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$6.79 |
$0.30
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$6.77 |
$-0.02
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$6.68 |
$-0.09
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$6.69 |
$0.01
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$6.71 |
$0.02
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$6.60 |
$-0.11
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$6.54 |
$-0.06
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$6.48 |
$-0.06
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$6.37 |
$-0.11
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$6.30 |
$-0.07
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$6.28 |
$-0.02
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$6.36 |
$0.08
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$6.43 |
$0.07
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$6.51 |
$0.08
|
2024-05-07 12:00:00<.span> |
May 7th, 2024 12PM |
$6.41 |
$-0.10
|
2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$6.46 |
$0.05
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$6.41 |
$-0.05
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$6.47 |
$0.06
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$6.32 |
$-0.15
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$6.34 |
$0.02
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$6.59 |
$0.25
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$6.57 |
$-0.02
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$6.66 |
$0.09
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$6.71 |
$0.05
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$6.91 |
$0.20
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$7.02 |
$0.11
|
2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$7.03 |
$0.01
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$7.10 |
$0.07
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$7.22 |
$0.12
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$7.41 |
$0.19
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$7.43 |
$0.02
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$7.49 |
$0.06
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$7.44 |
$-0.05
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$7.33 |
$-0.11
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$7.19 |
$-0.14
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$7.06 |
$-0.13
|
2024-05-05 12:00:00<.span> |
May 5th, 2024 12PM |
$6.88 |
$-0.18
|
2024-05-05 10:00:00<.span> |
May 5th, 2024 10AM |
$6.86 |
$-0.02
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$6.84 |
$-0.02
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$6.58 |
$-0.26
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$6.78 |
$0.20
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$6.82 |
$0.04
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$6.73 |
$-0.09
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$6.71 |
$-0.02
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$6.72 |
$0.01
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$6.70 |
$-0.02
|
2024-05-04 10:00:00<.span> |
May 4th, 2024 10AM |
$6.84 |
$0.14
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$6.95 |
$0.11
|