| 2024-05-09 14:00:00<.span> |
May 9th, 2024 2PM |
$13.52 |
-
|
| 2024-05-09 10:00:00<.span> |
May 9th, 2024 10AM |
$13.67 |
$0.15
|
| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$13.76 |
$0.09
|
| 2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$12.72 |
$-1.04
|
| 2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$12.71 |
$-0.01
|
| 2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$12.65 |
$-0.06
|
| 2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$12.44 |
$-0.21
|
| 2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$12.29 |
$-0.15
|
| 2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$11.56 |
$-0.73
|
| 2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$11.37 |
$-0.19
|
| 2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$11.49 |
$0.12
|
| 2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$11.54 |
$0.05
|
| 2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$11.88 |
$0.34
|
| 2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$12.37 |
$0.49
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$12.61 |
$0.24
|
| 2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$12.97 |
$0.36
|
| 2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$13.18 |
$0.21
|
| 2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$12.92 |
$-0.26
|
| 2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$12.99 |
$0.07
|
| 2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$13.04 |
$0.05
|
| 2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$13.18 |
$0.14
|
| 2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$13.10 |
$-0.08
|
| 2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$12.62 |
$-0.48
|
| 2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$12.65 |
$0.03
|
| 2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$11.72 |
$-0.93
|
| 2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$11.86 |
$0.14
|
| 2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$12.20 |
$0.34
|
| 2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$12.24 |
$0.04
|
| 2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$11.67 |
$-0.57
|
| 2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$11.59 |
$-0.08
|
| 2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$11.94 |
$0.35
|
| 2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$11.87 |
$-0.07
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$12.13 |
$0.26
|
| 2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$12.22 |
$0.09
|
| 2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$12.56 |
$0.34
|
| 2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$13.61 |
$1.05
|
| 2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$13.12 |
$-0.49
|
| 2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$13.42 |
$0.30
|
| 2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$12.69 |
$-0.73
|
| 2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$12.35 |
$-0.34
|
| 2024-05-05 12:00:00<.span> |
May 5th, 2024 12PM |
$12.36 |
$0.01
|
| 2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$12.53 |
$0.17
|
| 2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$12.51 |
$-0.02
|
| 2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$11.80 |
$-0.71
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$11.82 |
$0.02
|
| 2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$11.39 |
$-0.43
|
| 2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$11.31 |
$-0.08
|
| 2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$10.94 |
$-0.37
|
| 2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$11.26 |
$0.32
|
| 2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$11.12 |
$-0.14
|
