| 2026-02-02 16:00:00<.span> |
Feb 2nd, 2026 4PM |
$11.68 |
-
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$11.65 |
$-0.03
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$11.60 |
$-0.05
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$11.73 |
$0.13
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$11.98 |
$0.25
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$12.08 |
$0.10
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$12.23 |
$0.15
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$12.30 |
$0.07
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$12.27 |
$-0.03
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$12.28 |
$0.01
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$12.22 |
$-0.06
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$12.35 |
$0.13
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$12.39 |
$0.04
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$12.43 |
$0.04
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$12.30 |
$-0.13
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$12.32 |
$0.02
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$12.40 |
$0.08
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$12.25 |
$-0.15
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$12.15 |
$-0.10
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$12.14 |
$-0.01
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$11.75 |
$-0.39
|
| 2026-01-30 18:00:00<.span> |
Jan 30th, 2026 6PM |
$11.89 |
$0.14
|
| 2026-01-30 14:00:00<.span> |
Jan 30th, 2026 2PM |
$11.92 |
$0.03
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$11.94 |
$0.02
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$11.84 |
$-0.10
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$11.91 |
$0.07
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$11.86 |
$-0.05
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$11.83 |
$-0.03
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$11.72 |
$-0.11
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$11.71 |
$-0.01
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$11.73 |
$0.02
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$11.75 |
$0.02
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$11.37 |
$-0.38
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$11.39 |
$0.02
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$11.43 |
$0.04
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$11.45 |
$0.02
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$11.47 |
$0.02
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$11.54 |
$0.07
|
| 2026-01-27 08:00:00<.span> |
Jan 27th, 2026 8AM |
$11.48 |
$-0.06
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$11.38 |
$-0.10
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$11.45 |
$0.07
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$11.37 |
$-0.08
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$11.28 |
$-0.09
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$11.50 |
$0.22
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$11.46 |
$-0.04
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$11.48 |
$0.02
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$11.72 |
$0.24
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$11.71 |
$-0.01
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$11.68 |
$-0.03
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$11.62 |
$-0.06
|