| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$11.67 |
-
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$11.70 |
$0.03
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$11.69 |
$-0.01
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$11.79 |
$0.10
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$11.78 |
$-0.01
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$11.77 |
$-0.01
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$11.75 |
$-0.02
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$11.73 |
$-0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$11.74 |
$0.01
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$11.72 |
$-0.02
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$11.62 |
$-0.10
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$11.65 |
$0.03
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$11.62 |
$-0.03
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$11.68 |
$0.06
|
| 2025-12-13 12:00:00<.span> |
Dec 13th, 2025 12PM |
$11.72 |
$0.04
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$11.68 |
$-0.04
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$11.69 |
$0.01
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$11.79 |
$0.10
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$11.63 |
$-0.16
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$11.57 |
$-0.06
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$11.65 |
$0.08
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$11.69 |
$0.04
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$11.50 |
$-0.19
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$11.61 |
$0.11
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$11.75 |
$0.14
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$11.62 |
$-0.13
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$11.69 |
$0.07
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$11.88 |
$0.19
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$12.04 |
$0.16
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$11.85 |
$-0.19
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$12.17 |
$0.32
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$12.38 |
$0.21
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$12.37 |
$-0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$12.28 |
$-0.09
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$12.16 |
$-0.12
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$12.09 |
$-0.07
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$12.36 |
$0.27
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$12.32 |
$-0.04
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$11.84 |
$-0.48
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$11.56 |
$-0.28
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$11.24 |
$-0.32
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$11.16 |
$-0.08
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$10.98 |
$-0.18
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$10.95 |
$-0.03
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$10.24 |
$-0.71
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$10.30 |
$0.06
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$10.33 |
$0.03
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$10.19 |
$-0.14
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$10.18 |
$-0.01
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$10.59 |
$0.41
|
