| 2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$5.91 |
-
|
| 2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.81 |
$-0.10
|
| 2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$5.85 |
$0.04
|
| 2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.82 |
$-0.03
|
| 2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.20 |
$-1.62
|
| 2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$4.13 |
$-0.07
|
| 2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$4.18 |
$0.05
|
| 2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$4.13 |
$-0.05
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.00 |
$-0.13
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.13 |
$0.13
|
| 2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.22 |
$0.09
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.11 |
$-0.11
|
| 2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.08 |
$-0.03
|
| 2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$4.11 |
$0.03
|
| 2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.15 |
$0.04
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.32 |
$0.17
|
| 2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$4.31 |
$-0.01
|
| 2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.36 |
$0.05
|
| 2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.22 |
$-0.14
|
| 2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$4.19 |
$-0.03
|
| 2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$4.36 |
$0.17
|
| 2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$4.47 |
$0.11
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.48 |
$0.01
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.34 |
$-0.14
|
| 2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.47 |
$0.13
|
| 2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.67 |
$0.20
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$4.70 |
$0.03
|
| 2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$4.79 |
$0.09
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$4.75 |
$-0.04
|
| 2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.81 |
$0.06
|
| 2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.79 |
$-0.02
|
| 2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.91 |
$0.12
|
| 2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.02 |
$0.11
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$5.14 |
$0.12
|
| 2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$5.11 |
$-0.03
|
| 2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.16 |
$0.05
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$5.05 |
$-0.11
|
| 2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$5.04 |
$-0.01
|
| 2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$5.00 |
$-0.04
|
| 2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$5.09 |
$0.09
|
| 2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.17 |
$0.08
|
| 2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$5.25 |
$0.08
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.29 |
$0.04
|
| 2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.19 |
$-0.10
|
| 2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.17 |
$-0.02
|
| 2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.16 |
$-0.01
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.36 |
$0.20
|
| 2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.34 |
$-0.02
|
| 2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.26 |
$-0.08
|
| 2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$5.25 |
$-0.01
|
