| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$11.73 |
-
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$11.99 |
$0.26
|
| 2026-03-19 04:00:00<.span> |
Mar 19th, 2026 4AM |
$11.91 |
$-0.08
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$11.97 |
$0.06
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$12.17 |
$0.20
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$12.15 |
$-0.02
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$11.81 |
$-0.34
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$11.83 |
$0.02
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$11.85 |
$0.02
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$11.71 |
$-0.14
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$11.74 |
$0.03
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$11.76 |
$0.02
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$11.47 |
$-0.29
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$11.50 |
$0.03
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$11.54 |
$0.04
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$11.73 |
$0.19
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$11.74 |
$0.01
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$11.67 |
$-0.07
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$11.70 |
$0.03
|
| 2026-03-16 10:00:00<.span> |
Mar 16th, 2026 10AM |
$11.79 |
$0.09
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$11.81 |
$0.02
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$11.80 |
$-0.01
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$12.03 |
$0.23
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$12.10 |
$0.07
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$12.28 |
$0.18
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$12.21 |
$-0.07
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$12.31 |
$0.10
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$12.25 |
$-0.06
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$12.20 |
$-0.05
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$12.03 |
$-0.17
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$11.99 |
$-0.04
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$11.96 |
$-0.03
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$11.81 |
$-0.15
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$11.92 |
$0.11
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$11.98 |
$0.06
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$11.85 |
$-0.13
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$11.63 |
$-0.22
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$11.62 |
$-0.01
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$11.58 |
$-0.04
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$11.55 |
$-0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$11.49 |
$-0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$11.41 |
$-0.08
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$11.45 |
$0.04
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$11.47 |
$0.02
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$11.45 |
$-0.02
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$11.52 |
$0.07
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$11.50 |
$-0.02
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$11.37 |
$-0.13
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$11.45 |
$0.08
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$11.49 |
$0.04
|