2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$5.17 |
-
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$5.15 |
$-0.02
|
2025-08-01 14:00:00<.span> |
Aug 1st, 2025 2PM |
$5.16 |
$0.01
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$5.15 |
$-0.01
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$5.07 |
$-0.08
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$5.03 |
$-0.04
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$5.13 |
$0.10
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.12 |
$-0.01
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.14 |
$0.02
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$5.09 |
$-0.05
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$5.05 |
$-0.04
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.00 |
$-0.05
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.01 |
$0.01
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.00 |
$-0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$5.22 |
$0.22
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$5.16 |
$-0.06
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.11 |
$-0.05
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.09 |
$-0.02
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$5.01 |
$-0.08
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$5.09 |
$0.08
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$5.03 |
$-0.06
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$4.98 |
$-0.05
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$4.91 |
$-0.07
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$4.97 |
$0.06
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$4.96 |
$-0.01
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$4.97 |
$0.01
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$4.75 |
$-0.22
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$4.78 |
$0.03
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$4.84 |
$0.06
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.88 |
$0.04
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$4.94 |
$0.06
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$4.95 |
$0.01
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$4.96 |
$0.01
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$4.94 |
$-0.02
|
2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$4.87 |
$-0.07
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$4.96 |
$0.09
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.02 |
$0.06
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$5.07 |
$0.05
|
2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$5.05 |
$-0.02
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$5.06 |
$0.01
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$5.11 |
$0.05
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$5.23 |
$0.12
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$5.17 |
$-0.06
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$5.16 |
$-0.01
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$5.07 |
$-0.09
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$4.99 |
$-0.08
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$4.98 |
$-0.01
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$5.02 |
$0.04
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$5.07 |
$0.05
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$5.06 |
$-0.01
|