| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$5.58 |
-
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$5.64 |
$0.06
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$5.50 |
$-0.14
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$5.49 |
$-0.01
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$5.39 |
$-0.10
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$5.38 |
$-0.01
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$5.43 |
$0.05
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$5.33 |
$-0.10
|
| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$5.21 |
$-0.12
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$5.19 |
$-0.02
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$5.23 |
$0.04
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$5.21 |
$-0.02
|
| 2026-02-04 12:00:00<.span> |
Feb 4th, 2026 12PM |
$5.11 |
$-0.10
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$5.06 |
$-0.05
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$5.05 |
$-0.01
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$4.97 |
$-0.08
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$4.93 |
$-0.04
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.90 |
$-0.03
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$5.10 |
$0.20
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$4.93 |
$-0.17
|
| 2026-02-02 22:00:00<.span> |
Feb 2nd, 2026 10PM |
$4.97 |
$0.04
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$5.10 |
$0.13
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$5.07 |
$-0.03
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$5.18 |
$0.11
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$5.17 |
$-0.01
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$5.20 |
$0.03
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$5.23 |
$0.03
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$5.21 |
$-0.02
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$5.27 |
$0.06
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$5.31 |
$0.04
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$5.37 |
$0.06
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$5.41 |
$0.04
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$5.35 |
$-0.06
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$5.28 |
$-0.07
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$5.26 |
$-0.02
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$5.19 |
$-0.07
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$5.14 |
$-0.05
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$5.07 |
$-0.07
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$5.13 |
$0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$4.84 |
$-0.29
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$4.86 |
$0.02
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$4.89 |
$0.03
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$4.88 |
$-0.01
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$4.89 |
$0.01
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.84 |
$-0.05
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$4.80 |
$-0.04
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$4.76 |
$-0.04
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$4.83 |
$0.07
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$4.85 |
$0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$4.86 |
$0.01
|