| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$5.06 |
-
|
| 2025-12-24 12:00:00<.span> |
Dec 24th, 2025 12PM |
$5.02 |
$-0.04
|
| 2025-12-24 08:00:00<.span> |
Dec 24th, 2025 8AM |
$5.05 |
$0.03
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$5.01 |
$-0.04
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$5.10 |
$0.09
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$5.06 |
$-0.04
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$4.97 |
$-0.09
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$4.98 |
$0.01
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$5.01 |
$0.03
|
| 2025-12-20 18:00:00<.span> |
Dec 20th, 2025 6PM |
$4.97 |
$-0.04
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$5.04 |
$0.07
|
| 2025-12-20 02:00:00<.span> |
Dec 20th, 2025 2AM |
$5.06 |
$0.02
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$5.04 |
$-0.02
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$5.11 |
$0.07
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$5.35 |
$0.24
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$5.40 |
$0.05
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$5.46 |
$0.06
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$5.44 |
$-0.02
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$5.43 |
$-0.01
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$5.51 |
$0.08
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$5.50 |
$-0.01
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$5.55 |
$0.05
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$5.60 |
$0.05
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$5.54 |
$-0.06
|
| 2025-12-17 10:00:00<.span> |
Dec 17th, 2025 10AM |
$5.56 |
$0.02
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$5.48 |
$-0.08
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$5.53 |
$0.05
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$5.58 |
$0.05
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$5.65 |
$0.07
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$5.47 |
$-0.18
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.46 |
$-0.01
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.47 |
$0.01
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$5.60 |
$0.13
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$5.54 |
$-0.06
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$5.53 |
$-0.01
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$5.46 |
$-0.07
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$5.48 |
$0.02
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$5.30 |
$-0.18
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$5.21 |
$-0.09
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$5.17 |
$-0.04
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.33 |
$0.16
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$5.38 |
$0.05
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$5.37 |
$-0.01
|
| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$5.36 |
$-0.01
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.41 |
$0.05
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$5.43 |
$0.02
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$5.55 |
$0.12
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$5.61 |
$0.06
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$5.60 |
$-0.01
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$5.61 |
$0.01
|