| 2025-11-03 02:00:00<.span> | 
                      Nov 3rd, 2025 2AM | 
                      $5.93 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 00:00:00<.span> | 
                      Nov 3rd, 2025 12AM | 
                      $5.94 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-11-02 22:00:00<.span> | 
                      Nov 2nd, 2025 10PM | 
                      $5.90 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-11-02 14:00:00<.span> | 
                      Nov 2nd, 2025 2PM | 
                      $5.91 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-11-02 12:00:00<.span> | 
                      Nov 2nd, 2025 12PM | 
                      $5.89 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-11-01 04:00:00<.span> | 
                      Nov 1st, 2025 4AM | 
                      $5.91 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $5.88 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-31 22:00:00<.span> | 
                      Oct 31st, 2025 10PM | 
                      $6.02 | 
                      
                                                $0.14 
                                               | 
                    
                                                            
                      | 2025-10-31 00:00:00<.span> | 
                      Oct 31st, 2025 12AM | 
                      $6.18 | 
                      
                                                $0.16 
                                               | 
                    
                                                            
                      | 2025-10-30 20:00:00<.span> | 
                      Oct 30th, 2025 8PM | 
                      $6.22 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-30 18:00:00<.span> | 
                      Oct 30th, 2025 6PM | 
                      $6.18 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-30 02:00:00<.span> | 
                      Oct 30th, 2025 2AM | 
                      $6.13 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 16:00:00<.span> | 
                      Oct 29th, 2025 4PM | 
                      $6.03 | 
                      
                                                $-0.10 
                                               | 
                    
                                                            
                      | 2025-10-28 22:00:00<.span> | 
                      Oct 28th, 2025 10PM | 
                      $6.08 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-28 12:00:00<.span> | 
                      Oct 28th, 2025 12PM | 
                      $6.03 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-28 04:00:00<.span> | 
                      Oct 28th, 2025 4AM | 
                      $5.99 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-28 02:00:00<.span> | 
                      Oct 28th, 2025 2AM | 
                      $6.08 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $6.23 | 
                      
                                                $0.15 
                                               | 
                    
                                                            
                      | 2025-10-27 20:00:00<.span> | 
                      Oct 27th, 2025 8PM | 
                      $6.27 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-26 22:00:00<.span> | 
                      Oct 26th, 2025 10PM | 
                      $6.23 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-26 16:00:00<.span> | 
                      Oct 26th, 2025 4PM | 
                      $6.18 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-25 22:00:00<.span> | 
                      Oct 25th, 2025 10PM | 
                      $6.19 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-25 20:00:00<.span> | 
                      Oct 25th, 2025 8PM | 
                      $5.99 | 
                      
                                                $-0.20 
                                               | 
                    
                                                            
                      | 2025-10-25 18:00:00<.span> | 
                      Oct 25th, 2025 6PM | 
                      $5.95 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-25 04:00:00<.span> | 
                      Oct 25th, 2025 4AM | 
                      $6.04 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-24 22:00:00<.span> | 
                      Oct 24th, 2025 10PM | 
                      $5.99 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 20:00:00<.span> | 
                      Oct 24th, 2025 8PM | 
                      $5.97 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $6.05 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $6.09 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-24 00:00:00<.span> | 
                      Oct 24th, 2025 12AM | 
                      $6.11 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-23 04:00:00<.span> | 
                      Oct 23rd, 2025 4AM | 
                      $6.09 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $6.03 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $6.02 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 04:00:00<.span> | 
                      Oct 22nd, 2025 4AM | 
                      $5.98 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $5.96 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $6.00 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-21 16:00:00<.span> | 
                      Oct 21st, 2025 4PM | 
                      $5.97 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-21 06:00:00<.span> | 
                      Oct 21st, 2025 6AM | 
                      $5.88 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $5.79 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $5.78 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $5.79 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-20 22:00:00<.span> | 
                      Oct 20th, 2025 10PM | 
                      $5.83 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-20 20:00:00<.span> | 
                      Oct 20th, 2025 8PM | 
                      $5.88 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-20 02:00:00<.span> | 
                      Oct 20th, 2025 2AM | 
                      $5.87 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-19 16:00:00<.span> | 
                      Oct 19th, 2025 4PM | 
                      $5.95 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-10-18 18:00:00<.span> | 
                      Oct 18th, 2025 6PM | 
                      $5.88 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-17 02:00:00<.span> | 
                      Oct 17th, 2025 2AM | 
                      $5.82 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-16 16:00:00<.span> | 
                      Oct 16th, 2025 4PM | 
                      $5.69 | 
                      
                                                $-0.13 
                                               | 
                    
                                                            
                      | 2025-10-16 10:00:00<.span> | 
                      Oct 16th, 2025 10AM | 
                      $5.52 | 
                      
                                                $-0.17 
                                               | 
                    
                                                            
                      | 2025-10-16 00:00:00<.span> | 
                      Oct 16th, 2025 12AM | 
                      $5.50 | 
                      
                                                $-0.02 
                                               |