2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$6.55 |
-
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$6.66 |
$0.11
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$6.67 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$6.68 |
$0.01
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$6.73 |
$0.05
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.76 |
$0.03
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$6.77 |
$0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$6.74 |
$-0.03
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$6.67 |
$-0.07
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$6.66 |
$-0.01
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$6.57 |
$-0.09
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$6.58 |
$0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$6.51 |
$-0.07
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$6.53 |
$0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$6.48 |
$-0.05
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$6.45 |
$-0.03
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$6.50 |
$0.05
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$6.57 |
$0.07
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$6.60 |
$0.03
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.59 |
$-0.01
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$6.54 |
$-0.05
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$6.56 |
$0.02
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$6.62 |
$0.06
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.64 |
$0.02
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$6.65 |
$0.01
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$6.69 |
$0.04
|
2025-04-21 10:00:00<.span> |
Apr 21st, 2025 10AM |
$6.77 |
$0.08
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$6.76 |
$-0.01
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$6.80 |
$0.04
|
2025-04-20 10:00:00<.span> |
Apr 20th, 2025 10AM |
$6.84 |
$0.04
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$6.92 |
$0.08
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$6.88 |
$-0.04
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$6.85 |
$-0.03
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.88 |
$0.03
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$6.77 |
$-0.11
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.76 |
$-0.01
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$6.77 |
$0.01
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$6.79 |
$0.02
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$6.68 |
$-0.11
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.63 |
$-0.05
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.55 |
$-0.08
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$6.54 |
$-0.01
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$6.53 |
$-0.01
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$6.50 |
$-0.03
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.47 |
$-0.03
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.59 |
$0.12
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$6.48 |
$-0.11
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$6.43 |
$-0.05
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$6.45 |
$0.02
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$6.46 |
$0.01
|