2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.85 |
-
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$8.89 |
$0.04
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$8.85 |
$-0.04
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$8.84 |
$-0.01
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$8.78 |
$-0.06
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$8.79 |
$0.01
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$8.72 |
$-0.07
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$8.44 |
$-0.28
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$8.00 |
$-0.44
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$8.08 |
$0.08
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$8.12 |
$0.04
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$8.08 |
$-0.04
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$8.24 |
$0.16
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$8.25 |
$0.01
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$8.19 |
$-0.06
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$8.18 |
$-0.01
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$8.19 |
$0.01
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$8.23 |
$0.04
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$8.19 |
$-0.04
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$8.10 |
$-0.09
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$8.13 |
$0.03
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$8.09 |
$-0.04
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$8.17 |
$0.08
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$8.21 |
$0.04
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$8.31 |
$0.10
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$8.25 |
$-0.06
|
2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$8.16 |
$-0.09
|
2024-05-02 10:00:00<.span> |
May 2nd, 2024 10AM |
$8.14 |
$-0.02
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$8.15 |
$0.01
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$8.24 |
$0.09
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$8.20 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$8.21 |
$0.01
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$8.20 |
$-0.01
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$8.21 |
$0.01
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$8.24 |
$0.03
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$8.21 |
$-0.03
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$8.17 |
$-0.04
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$8.18 |
$0.01
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$8.20 |
$0.02
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$8.17 |
$-0.03
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$8.09 |
$-0.08
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$8.14 |
$0.05
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$8.15 |
$0.01
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$8.18 |
$0.03
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$8.25 |
$0.07
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$8.38 |
$0.13
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$8.41 |
$0.03
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$8.63 |
$0.22
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$8.62 |
$-0.01
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$8.73 |
$0.11
|