2025-06-16 10:00:00<.span> |
Jun 16th, 2025 10AM |
$5.67 |
-
|
2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$5.68 |
$0.01
|
2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.72 |
$0.04
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$5.74 |
$0.02
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$5.64 |
$-0.10
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$5.66 |
$0.02
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$5.63 |
$-0.03
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$5.64 |
$0.01
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.70 |
$0.06
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$5.72 |
$0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.68 |
$-0.04
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$5.67 |
$-0.01
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$5.58 |
$-0.09
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$5.60 |
$0.02
|
2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$5.58 |
$-0.02
|
2025-06-12 00:00:00<.span> |
Jun 12th, 2025 12AM |
$5.47 |
$-0.11
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$5.45 |
$-0.02
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$5.66 |
$0.21
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$5.67 |
$0.01
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.72 |
$0.05
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$5.80 |
$0.08
|
2025-06-09 12:00:00<.span> |
Jun 9th, 2025 12PM |
$5.88 |
$0.08
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$5.89 |
$0.01
|
2025-06-09 04:00:00<.span> |
Jun 9th, 2025 4AM |
$5.91 |
$0.02
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.86 |
$-0.05
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$5.75 |
$-0.11
|
2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$5.84 |
$0.09
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$5.93 |
$0.09
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$5.86 |
$-0.07
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.82 |
$-0.04
|
2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$5.89 |
$0.07
|
2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$5.91 |
$0.02
|
2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$5.92 |
$0.01
|
2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$5.94 |
$0.02
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$5.93 |
$-0.01
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$5.95 |
$0.02
|
2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$6.04 |
$0.09
|
2025-06-05 12:00:00<.span> |
Jun 5th, 2025 12PM |
$5.98 |
$-0.06
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$5.91 |
$-0.07
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$5.92 |
$0.01
|
2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$5.97 |
$0.05
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$6.04 |
$0.07
|
2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$5.98 |
$-0.06
|
2025-06-02 10:00:00<.span> |
Jun 2nd, 2025 10AM |
$5.99 |
$0.01
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$6.01 |
$0.02
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$6.11 |
$0.10
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$6.04 |
$-0.07
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$6.09 |
$0.05
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$6.14 |
$0.05
|
2025-05-31 04:00:00<.span> |
May 31st, 2025 4AM |
$6.03 |
$-0.11
|