2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$5.72 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$5.70 |
$-0.02
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$5.64 |
$-0.06
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$5.59 |
$-0.05
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$5.57 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.59 |
$0.02
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.68 |
$0.09
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.58 |
$-0.10
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.66 |
$0.08
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$5.68 |
$0.02
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$5.56 |
$-0.12
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$5.55 |
$-0.01
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.72 |
$0.17
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$5.76 |
$0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$5.78 |
$0.02
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$5.71 |
$-0.07
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$5.66 |
$-0.05
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$5.70 |
$0.04
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$5.72 |
$0.02
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.75 |
$0.03
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$5.71 |
$-0.04
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$5.73 |
$0.02
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$5.76 |
$0.03
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$5.75 |
$-0.01
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$5.74 |
$-0.01
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.75 |
$0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$5.71 |
$-0.04
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.62 |
$-0.09
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$5.63 |
$0.01
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$5.62 |
$-0.01
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$5.66 |
$0.04
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$5.62 |
$-0.04
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$5.59 |
$-0.03
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$5.58 |
$-0.01
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$5.61 |
$0.03
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$5.53 |
$-0.08
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$5.55 |
$0.02
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.54 |
$-0.01
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$5.52 |
$-0.02
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$5.54 |
$0.02
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$5.47 |
$-0.07
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$5.48 |
$0.01
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.50 |
$0.02
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$5.49 |
$-0.01
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$5.45 |
$-0.04
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$5.49 |
$0.04
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$5.57 |
$0.08
|
2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$5.63 |
$0.06
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.71 |
$0.08
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$5.67 |
$-0.04
|