| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$5.60 |
-
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$5.57 |
$-0.03
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$5.63 |
$0.06
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$5.65 |
$0.02
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$5.63 |
$-0.02
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$5.65 |
$0.02
|
| 2026-03-27 08:00:00<.span> |
Mar 27th, 2026 8AM |
$5.62 |
$-0.03
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$5.65 |
$0.03
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$5.64 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$5.66 |
$0.02
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$5.64 |
$-0.02
|
| 2026-03-25 08:00:00<.span> |
Mar 25th, 2026 8AM |
$5.68 |
$0.04
|
| 2026-03-24 18:00:00<.span> |
Mar 24th, 2026 6PM |
$5.72 |
$0.04
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$5.77 |
$0.05
|
| 2026-03-24 08:00:00<.span> |
Mar 24th, 2026 8AM |
$5.76 |
$-0.01
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$5.77 |
$0.01
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$5.78 |
$0.01
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$5.81 |
$0.03
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$5.79 |
$-0.02
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$5.76 |
$-0.03
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$5.84 |
$0.08
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$5.82 |
$-0.02
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$5.81 |
$-0.01
|
| 2026-03-21 10:00:00<.span> |
Mar 21st, 2026 10AM |
$5.77 |
$-0.04
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$5.76 |
$-0.01
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$5.82 |
$0.06
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$5.78 |
$-0.04
|
| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$5.79 |
$0.01
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$5.77 |
$-0.02
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$5.78 |
$0.01
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$5.79 |
$0.01
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$5.74 |
$-0.05
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$5.71 |
$-0.03
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$5.67 |
$-0.04
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$5.73 |
$0.06
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$5.75 |
$0.02
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$5.66 |
$-0.09
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$5.65 |
$-0.01
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.62 |
$-0.03
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.67 |
$0.05
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$5.71 |
$0.04
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$5.70 |
$-0.01
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$5.71 |
$0.01
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$5.70 |
$-0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.69 |
$-0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.67 |
$-0.02
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$5.76 |
$0.09
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$5.82 |
$0.06
|
| 2026-03-11 10:00:00<.span> |
Mar 11th, 2026 10AM |
$5.73 |
$-0.09
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$5.71 |
$-0.02
|