2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$32.61 |
-
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$32.81 |
$0.20
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$32.84 |
$0.03
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$32.97 |
$0.13
|
2024-05-07 12:00:00<.span> |
May 7th, 2024 12PM |
$33.06 |
$0.09
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$33.17 |
$0.11
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$33.13 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$33.21 |
$0.08
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$33.08 |
$-0.13
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$33.09 |
$0.01
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$33.10 |
$0.01
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$33.18 |
$0.08
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$33.32 |
$0.14
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$33.42 |
$0.10
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$33.32 |
$-0.10
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$33.45 |
$0.13
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$33.41 |
$-0.04
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$33.34 |
$-0.07
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$33.19 |
$-0.15
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$33.73 |
$0.54
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$33.83 |
$0.10
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$33.89 |
$0.06
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$33.99 |
$0.10
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$34.09 |
$0.10
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$34.15 |
$0.06
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$34.61 |
$0.46
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$34.58 |
$-0.03
|
2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$34.50 |
$-0.08
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$34.56 |
$0.06
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$34.57 |
$0.01
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$34.64 |
$0.07
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$34.75 |
$0.11
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$34.90 |
$0.15
|
2024-05-02 10:00:00<.span> |
May 2nd, 2024 10AM |
$34.82 |
$-0.08
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$34.87 |
$0.05
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$34.91 |
$0.04
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$34.87 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$34.90 |
$0.03
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$35.10 |
$0.20
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$35.70 |
$0.60
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$35.53 |
$-0.17
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$36.12 |
$0.59
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$36.31 |
$0.19
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$36.50 |
$0.19
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$37.10 |
$0.60
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$37.22 |
$0.12
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$37.39 |
$0.17
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$37.51 |
$0.12
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$38.11 |
$0.60
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$38.23 |
$0.12
|