2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$35.51 |
-
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$35.61 |
$0.10
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$35.64 |
$0.03
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$35.57 |
$-0.07
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$35.37 |
$-0.20
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$35.38 |
$0.01
|
2025-06-14 18:00:00<.span> |
Jun 14th, 2025 6PM |
$35.57 |
$0.19
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$35.60 |
$0.03
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$35.51 |
$-0.09
|
2025-06-13 16:00:00<.span> |
Jun 13th, 2025 4PM |
$35.52 |
$0.01
|
2025-06-12 22:00:00<.span> |
Jun 12th, 2025 10PM |
$35.40 |
$-0.12
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$35.43 |
$0.03
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$35.44 |
$0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$35.21 |
$-0.23
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$34.95 |
$-0.26
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$35.03 |
$0.08
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$35.01 |
$-0.02
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$35.44 |
$0.43
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$35.53 |
$0.09
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$35.87 |
$0.34
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$36.01 |
$0.14
|
2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$36.23 |
$0.22
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$36.40 |
$0.17
|
2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$36.78 |
$0.38
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$36.64 |
$-0.14
|
2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$36.65 |
$0.01
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$36.77 |
$0.12
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$36.81 |
$0.04
|
2025-06-02 22:00:00<.span> |
Jun 2nd, 2025 10PM |
$36.83 |
$0.02
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$36.96 |
$0.13
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$37.15 |
$0.19
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$37.34 |
$0.19
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$37.21 |
$-0.13
|
2025-05-30 14:00:00<.span> |
May 30th, 2025 2PM |
$37.33 |
$0.12
|
2025-05-30 10:00:00<.span> |
May 30th, 2025 10AM |
$37.16 |
$-0.17
|
2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$37.23 |
$0.07
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$37.09 |
$-0.14
|
2025-05-29 12:00:00<.span> |
May 29th, 2025 12PM |
$37.27 |
$0.18
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$37.45 |
$0.18
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$37.32 |
$-0.13
|
2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$37.43 |
$0.11
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$37.42 |
$-0.01
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$37.47 |
$0.05
|
2025-05-27 14:00:00<.span> |
May 27th, 2025 2PM |
$37.38 |
$-0.09
|
2025-05-27 04:00:00<.span> |
May 27th, 2025 4AM |
$37.43 |
$0.05
|
2025-05-27 00:00:00<.span> |
May 27th, 2025 12AM |
$37.33 |
$-0.10
|
2025-05-26 22:00:00<.span> |
May 26th, 2025 10PM |
$37.48 |
$0.15
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$37.61 |
$0.13
|
2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$37.67 |
$0.06
|
2025-05-25 02:00:00<.span> |
May 25th, 2025 2AM |
$37.68 |
$0.01
|