| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$26.92 |
-
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$27.00 |
$0.08
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$26.99 |
$-0.01
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$26.80 |
$-0.19
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$26.81 |
$0.01
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$26.83 |
$0.02
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$26.90 |
$0.07
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$26.75 |
$-0.15
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$26.76 |
$0.01
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$26.96 |
$0.20
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$26.85 |
$-0.11
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$26.92 |
$0.07
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$26.89 |
$-0.03
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$26.83 |
$-0.06
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$26.89 |
$0.06
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$26.93 |
$0.04
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$27.12 |
$0.19
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$26.92 |
$-0.20
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$26.85 |
$-0.07
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$26.80 |
$-0.05
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$26.75 |
$-0.05
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$26.73 |
$-0.02
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$26.78 |
$0.05
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$26.77 |
$-0.01
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$26.73 |
$-0.04
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$26.49 |
$-0.24
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$26.48 |
$-0.01
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$26.42 |
$-0.06
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$26.32 |
$-0.10
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$26.37 |
$0.05
|
| 2025-12-03 10:00:00<.span> |
Dec 3rd, 2025 10AM |
$26.28 |
$-0.09
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$26.11 |
$-0.17
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$26.03 |
$-0.08
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$25.81 |
$-0.22
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$25.76 |
$-0.05
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$25.75 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$25.70 |
$-0.05
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$25.69 |
$-0.01
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$25.64 |
$-0.05
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$25.71 |
$0.07
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$25.74 |
$0.03
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$25.59 |
$-0.15
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$25.61 |
$0.02
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$25.46 |
$-0.15
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$25.40 |
$-0.06
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$25.43 |
$0.03
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$25.39 |
$-0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$25.42 |
$0.03
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$25.39 |
$-0.03
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$25.38 |
$-0.01
|