2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$27.82 |
-
|
2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$27.80 |
$-0.02
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$27.85 |
$0.05
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$28.02 |
$0.17
|
2025-09-15 12:00:00<.span> |
Sep 15th, 2025 12PM |
$27.95 |
$-0.07
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$27.84 |
$-0.11
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$27.87 |
$0.03
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$27.75 |
$-0.12
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$27.67 |
$-0.08
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$27.96 |
$0.29
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$27.97 |
$0.01
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$27.87 |
$-0.10
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$27.99 |
$0.12
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$27.91 |
$-0.08
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$27.83 |
$-0.08
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$27.71 |
$-0.12
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$27.75 |
$0.04
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$27.74 |
$-0.01
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$27.83 |
$0.09
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$27.85 |
$0.02
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$27.87 |
$0.02
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$27.79 |
$-0.08
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$27.86 |
$0.07
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$27.90 |
$0.04
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$27.93 |
$0.03
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$28.04 |
$0.11
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$28.02 |
$-0.02
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$28.10 |
$0.08
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$28.03 |
$-0.07
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$28.04 |
$0.01
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$28.13 |
$0.09
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$28.16 |
$0.03
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$28.14 |
$-0.02
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$28.09 |
$-0.05
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$28.11 |
$0.02
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$28.29 |
$0.18
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$28.35 |
$0.06
|
2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$28.27 |
$-0.08
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$28.28 |
$0.01
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$28.53 |
$0.25
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$28.75 |
$0.22
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$28.91 |
$0.16
|
2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$29.00 |
$0.09
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$28.99 |
$-0.01
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$28.93 |
$-0.06
|
2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$28.87 |
$-0.06
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$28.86 |
$-0.01
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$28.70 |
$-0.16
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$28.68 |
$-0.02
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$28.46 |
$-0.22
|