| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$26.75 |
-
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$26.65 |
$-0.10
|
| 2026-03-28 20:00:00<.span> |
Mar 28th, 2026 8PM |
$26.57 |
$-0.08
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$27.09 |
$0.52
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$27.04 |
$-0.05
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$27.22 |
$0.18
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$27.23 |
$0.01
|
| 2026-03-25 14:00:00<.span> |
Mar 25th, 2026 2PM |
$26.61 |
$-0.62
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$26.68 |
$0.07
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$26.70 |
$0.02
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$26.76 |
$0.06
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$26.42 |
$-0.34
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$26.61 |
$0.19
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$26.65 |
$0.04
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$26.83 |
$0.18
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$27.03 |
$0.20
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$26.97 |
$-0.06
|
| 2026-03-21 10:00:00<.span> |
Mar 21st, 2026 10AM |
$27.07 |
$0.10
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$26.92 |
$-0.15
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$26.65 |
$-0.27
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$26.68 |
$0.03
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$26.58 |
$-0.10
|
| 2026-03-18 12:00:00<.span> |
Mar 18th, 2026 12PM |
$26.05 |
$-0.53
|
| 2026-03-18 08:00:00<.span> |
Mar 18th, 2026 8AM |
$26.00 |
$-0.05
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$25.97 |
$-0.03
|
| 2026-03-17 14:00:00<.span> |
Mar 17th, 2026 2PM |
$25.96 |
$-0.01
|
| 2026-03-17 10:00:00<.span> |
Mar 17th, 2026 10AM |
$26.04 |
$0.08
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$26.33 |
$0.29
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$26.81 |
$0.48
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$26.97 |
$0.16
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$27.13 |
$0.16
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$27.26 |
$0.13
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$27.29 |
$0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$27.31 |
$0.02
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$27.29 |
$-0.02
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$27.33 |
$0.04
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$27.31 |
$-0.02
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$27.51 |
$0.20
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$27.67 |
$0.16
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$27.45 |
$-0.22
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$27.30 |
$-0.15
|
| 2026-03-11 10:00:00<.span> |
Mar 11th, 2026 10AM |
$27.51 |
$0.21
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$27.66 |
$0.15
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$27.79 |
$0.13
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$27.75 |
$-0.04
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$27.83 |
$0.08
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$27.85 |
$0.02
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$27.90 |
$0.05
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$27.96 |
$0.06
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$28.00 |
$0.04
|