| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$26.61 |
-
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$26.39 |
$-0.22
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$26.52 |
$0.13
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$26.15 |
$-0.37
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$26.29 |
$0.14
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$26.05 |
$-0.24
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$26.03 |
$-0.02
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$26.09 |
$0.06
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$26.05 |
$-0.04
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$26.07 |
$0.02
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$26.06 |
$-0.01
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$26.11 |
$0.05
|
| 2026-02-02 18:00:00<.span> |
Feb 2nd, 2026 6PM |
$26.17 |
$0.06
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$26.18 |
$0.01
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$26.14 |
$-0.04
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$25.99 |
$-0.15
|
| 2026-02-01 12:00:00<.span> |
Feb 1st, 2026 12PM |
$25.91 |
$-0.08
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$25.78 |
$-0.13
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$25.81 |
$0.03
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$25.72 |
$-0.09
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$25.68 |
$-0.04
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$25.51 |
$-0.17
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$25.31 |
$-0.20
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$25.17 |
$-0.14
|
| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$25.00 |
$-0.17
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$25.08 |
$0.08
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$25.00 |
$-0.08
|
| 2026-01-29 06:00:00<.span> |
Jan 29th, 2026 6AM |
$24.96 |
$-0.04
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$25.22 |
$0.26
|
| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$25.20 |
$-0.02
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$25.19 |
$-0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$25.28 |
$0.09
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$25.34 |
$0.06
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$25.38 |
$0.04
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$25.30 |
$-0.08
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$25.71 |
$0.41
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$25.83 |
$0.12
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$25.99 |
$0.16
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$26.07 |
$0.08
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$26.13 |
$0.06
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$26.23 |
$0.10
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$26.34 |
$0.11
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$26.32 |
$-0.02
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$26.31 |
$-0.01
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$26.67 |
$0.36
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$26.60 |
$-0.07
|
| 2026-01-19 16:00:00<.span> |
Jan 19th, 2026 4PM |
$26.64 |
$0.04
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$26.43 |
$-0.21
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$26.44 |
$0.01
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$26.39 |
$-0.05
|