| 2025-11-04 06:00:00<.span> | 
                      Nov 4th, 2025 6AM | 
                      $27.32 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 20:00:00<.span> | 
                      Nov 3rd, 2025 8PM | 
                      $27.26 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-11-03 14:00:00<.span> | 
                      Nov 3rd, 2025 2PM | 
                      $27.11 | 
                      
                                                $-0.15 
                                               | 
                    
                                                            
                      | 2025-11-03 06:00:00<.span> | 
                      Nov 3rd, 2025 6AM | 
                      $27.18 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-11-02 18:00:00<.span> | 
                      Nov 2nd, 2025 6PM | 
                      $27.33 | 
                      
                                                $0.15 
                                               | 
                    
                                                            
                      | 2025-11-02 16:00:00<.span> | 
                      Nov 2nd, 2025 4PM | 
                      $27.65 | 
                      
                                                $0.32 
                                               | 
                    
                                                            
                      | 2025-11-02 08:00:00<.span> | 
                      Nov 2nd, 2025 8AM | 
                      $27.83 | 
                      
                                                $0.18 
                                               | 
                    
                                                            
                      | 2025-11-01 18:00:00<.span> | 
                      Nov 1st, 2025 6PM | 
                      $27.96 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $28.01 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-31 20:00:00<.span> | 
                      Oct 31st, 2025 8PM | 
                      $28.13 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-10-31 00:00:00<.span> | 
                      Oct 31st, 2025 12AM | 
                      $28.28 | 
                      
                                                $0.15 
                                               | 
                    
                                                            
                      | 2025-10-30 08:00:00<.span> | 
                      Oct 30th, 2025 8AM | 
                      $28.45 | 
                      
                                                $0.17 
                                               | 
                    
                                                            
                      | 2025-10-30 04:00:00<.span> | 
                      Oct 30th, 2025 4AM | 
                      $28.23 | 
                      
                                                $-0.22 
                                               | 
                    
                                                            
                      | 2025-10-29 20:00:00<.span> | 
                      Oct 29th, 2025 8PM | 
                      $28.29 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-29 18:00:00<.span> | 
                      Oct 29th, 2025 6PM | 
                      $28.24 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 06:00:00<.span> | 
                      Oct 29th, 2025 6AM | 
                      $28.20 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-10-29 02:00:00<.span> | 
                      Oct 29th, 2025 2AM | 
                      $28.25 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-29 00:00:00<.span> | 
                      Oct 29th, 2025 12AM | 
                      $28.27 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-28 16:00:00<.span> | 
                      Oct 28th, 2025 4PM | 
                      $28.29 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-28 14:00:00<.span> | 
                      Oct 28th, 2025 2PM | 
                      $28.36 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-28 06:00:00<.span> | 
                      Oct 28th, 2025 6AM | 
                      $28.49 | 
                      
                                                $0.13 
                                               | 
                    
                                                            
                      | 2025-10-28 04:00:00<.span> | 
                      Oct 28th, 2025 4AM | 
                      $28.61 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-10-28 00:00:00<.span> | 
                      Oct 28th, 2025 12AM | 
                      $28.66 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-27 22:00:00<.span> | 
                      Oct 27th, 2025 10PM | 
                      $28.72 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-27 12:00:00<.span> | 
                      Oct 27th, 2025 12PM | 
                      $29.06 | 
                      
                                                $0.34 
                                               | 
                    
                                                            
                      | 2025-10-26 22:00:00<.span> | 
                      Oct 26th, 2025 10PM | 
                      $29.04 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-26 20:00:00<.span> | 
                      Oct 26th, 2025 8PM | 
                      $29.10 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-25 22:00:00<.span> | 
                      Oct 25th, 2025 10PM | 
                      $29.04 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-25 08:00:00<.span> | 
                      Oct 25th, 2025 8AM | 
                      $29.31 | 
                      
                                                $0.27 
                                               | 
                    
                                                            
                      | 2025-10-25 04:00:00<.span> | 
                      Oct 25th, 2025 4AM | 
                      $29.29 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-25 00:00:00<.span> | 
                      Oct 25th, 2025 12AM | 
                      $29.27 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 22:00:00<.span> | 
                      Oct 24th, 2025 10PM | 
                      $29.25 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 20:00:00<.span> | 
                      Oct 24th, 2025 8PM | 
                      $29.28 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-24 18:00:00<.span> | 
                      Oct 24th, 2025 6PM | 
                      $29.39 | 
                      
                                                $0.11 
                                               | 
                    
                                                            
                      | 2025-10-24 12:00:00<.span> | 
                      Oct 24th, 2025 12PM | 
                      $29.31 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-10-24 08:00:00<.span> | 
                      Oct 24th, 2025 8AM | 
                      $28.98 | 
                      
                                                $-0.33 
                                               | 
                    
                                                            
                      | 2025-10-24 06:00:00<.span> | 
                      Oct 24th, 2025 6AM | 
                      $29.05 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $29.25 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $29.30 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-24 00:00:00<.span> | 
                      Oct 24th, 2025 12AM | 
                      $29.40 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-10-23 22:00:00<.span> | 
                      Oct 23rd, 2025 10PM | 
                      $29.45 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $29.40 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $29.47 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-10-21 18:00:00<.span> | 
                      Oct 21st, 2025 6PM | 
                      $29.46 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $29.50 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-10-20 06:00:00<.span> | 
                      Oct 20th, 2025 6AM | 
                      $29.55 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-20 04:00:00<.span> | 
                      Oct 20th, 2025 4AM | 
                      $29.50 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-20 00:00:00<.span> | 
                      Oct 20th, 2025 12AM | 
                      $29.53 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-19 04:00:00<.span> | 
                      Oct 19th, 2025 4AM | 
                      $29.73 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-10-19 02:00:00<.span> | 
                      Oct 19th, 2025 2AM | 
                      $29.75 | 
                      
                                                $0.02 
                                               |