| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$18.08 |
-
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$18.25 |
$0.17
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$18.29 |
$0.04
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$18.37 |
$0.08
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$18.44 |
$0.07
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$18.46 |
$0.02
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$18.62 |
$0.16
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$18.61 |
$-0.01
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$18.66 |
$0.05
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$18.75 |
$0.09
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$18.89 |
$0.14
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$18.94 |
$0.05
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$19.10 |
$0.16
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$19.17 |
$0.07
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$19.25 |
$0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$19.24 |
$-0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$19.19 |
$-0.05
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$19.24 |
$0.05
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$19.44 |
$0.20
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$19.41 |
$-0.03
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$19.33 |
$-0.08
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$19.22 |
$-0.11
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$19.18 |
$-0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$18.93 |
$-0.25
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$18.89 |
$-0.04
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$19.22 |
$0.33
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$19.05 |
$-0.17
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$19.20 |
$0.15
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$19.21 |
$0.01
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$19.04 |
$-0.17
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$18.92 |
$-0.12
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$18.73 |
$-0.19
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$18.56 |
$-0.17
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$18.67 |
$0.11
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$18.72 |
$0.05
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$18.81 |
$0.09
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$18.98 |
$0.17
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$18.96 |
$-0.02
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$18.87 |
$-0.09
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$18.66 |
$-0.21
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$18.62 |
$-0.04
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$18.68 |
$0.06
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$18.85 |
$0.17
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$18.82 |
$-0.03
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$19.01 |
$0.19
|
| 2025-10-16 10:00:00<.span> |
Oct 16th, 2025 10AM |
$18.99 |
$-0.02
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$18.87 |
$-0.12
|
| 2025-10-15 14:00:00<.span> |
Oct 15th, 2025 2PM |
$18.41 |
$-0.46
|
| 2025-10-15 02:00:00<.span> |
Oct 15th, 2025 2AM |
$18.37 |
$-0.04
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$18.34 |
$-0.03
|