2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$12.02 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$11.99 |
$-0.03
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$11.93 |
$-0.06
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$11.88 |
$-0.05
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$11.82 |
$-0.06
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$11.68 |
$-0.14
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$11.65 |
$-0.03
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$11.62 |
$-0.03
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$11.70 |
$0.08
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$11.87 |
$0.17
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$11.98 |
$0.11
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$11.93 |
$-0.05
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$11.91 |
$-0.02
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$11.97 |
$0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$11.96 |
$-0.01
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$11.99 |
$0.03
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$12.02 |
$0.03
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$12.12 |
$0.10
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$12.10 |
$-0.02
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$12.25 |
$0.15
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$12.22 |
$-0.03
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$12.25 |
$0.03
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$12.20 |
$-0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$12.21 |
$0.01
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$12.26 |
$0.05
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$12.20 |
$-0.06
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$12.18 |
$-0.02
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$12.24 |
$0.06
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$12.32 |
$0.08
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$12.31 |
$-0.01
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.32 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$12.33 |
$0.01
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$12.28 |
$-0.05
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$12.33 |
$0.05
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$12.36 |
$0.03
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$12.35 |
$-0.01
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$12.41 |
$0.06
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$12.38 |
$-0.03
|
2025-04-20 14:00:00<.span> |
Apr 20th, 2025 2PM |
$12.32 |
$-0.06
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$12.31 |
$-0.01
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$12.23 |
$-0.08
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$12.20 |
$-0.03
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$12.24 |
$0.04
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$12.20 |
$-0.04
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$12.21 |
$0.01
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$12.18 |
$-0.03
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$12.17 |
$-0.01
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$12.29 |
$0.12
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$12.28 |
$-0.01
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$12.29 |
$0.01
|