2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$9.66 |
-
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$9.71 |
$0.05
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$9.76 |
$0.05
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$9.81 |
$0.05
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$9.79 |
$-0.02
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$9.85 |
$0.06
|
2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$9.87 |
$0.02
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$9.88 |
$0.01
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$9.78 |
$-0.10
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$9.82 |
$0.04
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$9.79 |
$-0.03
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$9.69 |
$-0.10
|
2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$9.74 |
$0.05
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$9.67 |
$-0.07
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$9.66 |
$-0.01
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$9.59 |
$-0.07
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$9.54 |
$-0.05
|
2024-05-05 10:00:00<.span> |
May 5th, 2024 10AM |
$9.50 |
$-0.04
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$9.53 |
$0.03
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$9.52 |
$-0.01
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$9.53 |
$0.01
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$9.48 |
$-0.05
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$9.53 |
$0.05
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$9.49 |
$-0.04
|
2024-05-04 08:00:00<.span> |
May 4th, 2024 8AM |
$9.40 |
$-0.09
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$9.54 |
$0.14
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$9.45 |
$-0.09
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$9.36 |
$-0.09
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$9.34 |
$-0.02
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$9.35 |
$0.01
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$9.33 |
$-0.02
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$9.40 |
$0.07
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$9.45 |
$0.05
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$9.42 |
$-0.03
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$9.31 |
$-0.11
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$9.34 |
$0.03
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$9.19 |
$-0.15
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$9.28 |
$0.09
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$9.29 |
$0.01
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$9.36 |
$0.07
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$9.49 |
$0.13
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$9.62 |
$0.13
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$9.72 |
$0.10
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$9.73 |
$0.01
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$9.86 |
$0.13
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$9.89 |
$0.03
|
2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$9.94 |
$0.05
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$10.07 |
$0.13
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$10.04 |
$-0.03
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$10.18 |
$0.14
|