2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$15.26 |
-
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$15.23 |
$-0.03
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$15.32 |
$0.09
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$15.28 |
$-0.04
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$15.24 |
$-0.04
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$15.20 |
$-0.04
|
2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$15.16 |
$-0.04
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$15.18 |
$0.02
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$15.12 |
$-0.06
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$15.21 |
$0.09
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$15.07 |
$-0.14
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$15.27 |
$0.20
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$15.19 |
$-0.08
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$14.59 |
$-0.60
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$14.53 |
$-0.06
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$14.47 |
$-0.06
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$14.45 |
$-0.02
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$14.48 |
$0.03
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$14.45 |
$-0.03
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$14.44 |
$-0.01
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.52 |
$0.08
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$14.55 |
$0.03
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$14.61 |
$0.06
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$14.53 |
$-0.08
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$14.49 |
$-0.04
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$14.30 |
$-0.19
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$14.29 |
$-0.01
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$14.22 |
$-0.07
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$14.19 |
$-0.03
|
2025-09-09 10:00:00<.span> |
Sep 9th, 2025 10AM |
$14.00 |
$-0.19
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$13.99 |
$-0.01
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$13.96 |
$-0.03
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$14.03 |
$0.07
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$13.92 |
$-0.11
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$13.95 |
$0.03
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$13.92 |
$-0.03
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$13.86 |
$-0.06
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$13.90 |
$0.04
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$13.81 |
$-0.09
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$13.88 |
$0.07
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$13.60 |
$-0.28
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$13.47 |
$-0.13
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$13.46 |
$-0.01
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$13.33 |
$-0.13
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$13.27 |
$-0.06
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$13.37 |
$0.10
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$13.29 |
$-0.08
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$13.28 |
$-0.01
|
2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$13.31 |
$0.03
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$13.21 |
$-0.10
|