| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$14.57 |
-
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$14.62 |
$0.05
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$14.66 |
$0.04
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$14.70 |
$0.04
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$14.82 |
$0.12
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$14.92 |
$0.10
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$14.97 |
$0.05
|
| 2025-12-17 12:00:00<.span> |
Dec 17th, 2025 12PM |
$15.07 |
$0.10
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$15.09 |
$0.02
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$15.11 |
$0.02
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$15.18 |
$0.07
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$15.20 |
$0.02
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$15.24 |
$0.04
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$15.38 |
$0.14
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$15.41 |
$0.03
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$15.28 |
$-0.13
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$15.38 |
$0.10
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$15.40 |
$0.02
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$15.50 |
$0.10
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$15.53 |
$0.03
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$15.64 |
$0.11
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$15.65 |
$0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$15.69 |
$0.04
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$15.70 |
$0.01
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$15.68 |
$-0.02
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$15.86 |
$0.18
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$15.87 |
$0.01
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$15.78 |
$-0.09
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$15.80 |
$0.02
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$15.78 |
$-0.02
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$15.92 |
$0.14
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$15.94 |
$0.02
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$15.99 |
$0.05
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$16.01 |
$0.02
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$16.00 |
$-0.01
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$15.97 |
$-0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$16.04 |
$0.07
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$15.97 |
$-0.07
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$15.90 |
$-0.07
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$16.04 |
$0.14
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$15.95 |
$-0.09
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$15.92 |
$-0.03
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$15.97 |
$0.05
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$15.95 |
$-0.02
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$15.98 |
$0.03
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$15.85 |
$-0.13
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$15.75 |
$-0.10
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$15.86 |
$0.11
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$15.91 |
$0.05
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$15.86 |
$-0.05
|