| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$14.60 |
-
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$14.58 |
$-0.02
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$14.64 |
$0.06
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$14.62 |
$-0.02
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$14.36 |
$-0.26
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$14.35 |
$-0.01
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$14.22 |
$-0.13
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$14.19 |
$-0.03
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$14.34 |
$0.15
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$14.33 |
$-0.01
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$14.23 |
$-0.10
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$14.31 |
$0.08
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$14.27 |
$-0.04
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$14.23 |
$-0.04
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$14.31 |
$0.08
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$14.13 |
$-0.18
|
| 2026-02-03 14:00:00<.span> |
Feb 3rd, 2026 2PM |
$14.15 |
$0.02
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$14.23 |
$0.08
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$14.22 |
$-0.01
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$14.23 |
$0.01
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$14.14 |
$-0.09
|
| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$14.07 |
$-0.07
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$14.06 |
$-0.01
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$14.14 |
$0.08
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$14.19 |
$0.05
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$14.16 |
$-0.03
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$14.18 |
$0.02
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$14.27 |
$0.09
|
| 2026-02-01 12:00:00<.span> |
Feb 1st, 2026 12PM |
$14.20 |
$-0.07
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$14.50 |
$0.30
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$14.44 |
$-0.06
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$14.48 |
$0.04
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$14.56 |
$0.08
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$14.86 |
$0.30
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$14.88 |
$0.02
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$14.82 |
$-0.06
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$14.85 |
$0.03
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$14.77 |
$-0.08
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$14.78 |
$0.01
|
| 2026-01-29 16:00:00<.span> |
Jan 29th, 2026 4PM |
$14.85 |
$0.07
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$14.82 |
$-0.03
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$14.73 |
$-0.09
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$14.72 |
$-0.01
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$14.71 |
$-0.01
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$14.70 |
$-0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$14.58 |
$-0.12
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$14.55 |
$-0.03
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$14.57 |
$0.02
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$14.47 |
$-0.10
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$14.46 |
$-0.01
|