2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$4.69 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.67 |
$-0.02
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.73 |
$0.06
|
2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$4.69 |
$-0.04
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.65 |
$-0.04
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.71 |
$0.06
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.75 |
$0.04
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.74 |
$-0.01
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$4.67 |
$-0.07
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.69 |
$0.02
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$4.66 |
$-0.03
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.59 |
$-0.07
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$4.63 |
$0.04
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$4.59 |
$-0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.65 |
$0.06
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.60 |
$-0.05
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.94 |
$0.34
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$5.10 |
$0.16
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$5.12 |
$0.02
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$5.22 |
$0.10
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$5.35 |
$0.13
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$5.27 |
$-0.08
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.10 |
$-0.17
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$5.49 |
$0.39
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$5.58 |
$0.09
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$5.77 |
$0.19
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$5.89 |
$0.12
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.94 |
$0.05
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.93 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$6.02 |
$0.09
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$5.98 |
$-0.04
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$5.99 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$6.06 |
$0.07
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$6.04 |
$-0.02
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.70 |
$-0.34
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.63 |
$-0.07
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.71 |
$0.08
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$5.75 |
$0.04
|
2025-04-21 10:00:00<.span> |
Apr 21st, 2025 10AM |
$5.78 |
$0.03
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$5.79 |
$0.01
|
2025-04-20 14:00:00<.span> |
Apr 20th, 2025 2PM |
$5.80 |
$0.01
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$5.82 |
$0.02
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.45 |
$-0.37
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$5.47 |
$0.02
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.36 |
$-0.11
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.59 |
$0.23
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.64 |
$0.05
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.69 |
$0.05
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$6.32 |
$0.63
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$6.30 |
$-0.02
|