2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.08 |
-
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$5.16 |
$0.08
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$5.12 |
$-0.04
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.13 |
$0.01
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$5.04 |
$-0.09
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$5.00 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.95 |
$-0.05
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$5.05 |
$0.10
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$5.10 |
$0.05
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$5.14 |
$0.04
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$5.09 |
$-0.05
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$5.06 |
$-0.03
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$5.07 |
$0.01
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$5.03 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$5.07 |
$0.04
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$5.06 |
$-0.01
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$5.01 |
$-0.05
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$4.95 |
$-0.06
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.87 |
$-0.08
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$5.01 |
$0.14
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$5.02 |
$0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$5.07 |
$0.05
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$5.23 |
$0.16
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$5.27 |
$0.04
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$5.28 |
$0.01
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$5.20 |
$-0.08
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$5.25 |
$0.05
|
2024-04-29 10:00:00<.span> |
Apr 29th, 2024 10AM |
$5.19 |
$-0.06
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$5.25 |
$0.06
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$5.29 |
$0.04
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$5.20 |
$-0.09
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$5.18 |
$-0.02
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$5.14 |
$-0.04
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$5.12 |
$-0.02
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$5.14 |
$0.02
|
2024-04-24 12:00:00<.span> |
Apr 24th, 2024 12PM |
$5.16 |
$0.02
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$5.22 |
$0.06
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$5.30 |
$0.08
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$5.28 |
$-0.02
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$5.38 |
$0.10
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$5.42 |
$0.04
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$5.50 |
$0.08
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$5.56 |
$0.06
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$5.60 |
$0.04
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$5.58 |
$-0.02
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$5.53 |
$-0.05
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$5.55 |
$0.02
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$5.59 |
$0.04
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$5.49 |
$-0.10
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$5.54 |
$0.05
|