2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.63 |
-
|
2024-05-09 02:00:00<.span> |
May 9th, 2024 2AM |
$5.61 |
$-0.02
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$5.36 |
$-0.25
|
2024-05-08 14:00:00<.span> |
May 8th, 2024 2PM |
$5.42 |
$0.06
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$5.40 |
$-0.02
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$5.41 |
$0.01
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$5.40 |
$-0.01
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.36 |
$-0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.01 |
$-0.35
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$4.94 |
$-0.07
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.97 |
$0.03
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$4.72 |
$-0.25
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$4.76 |
$0.04
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$4.39 |
$-0.37
|
2024-05-05 10:00:00<.span> |
May 5th, 2024 10AM |
$4.36 |
$-0.03
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$4.00 |
$-0.36
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$3.98 |
$-0.02
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$3.95 |
$-0.03
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$3.87 |
$-0.08
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$3.78 |
$-0.09
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$3.62 |
$-0.16
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$3.61 |
$-0.01
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$3.60 |
$-0.01
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$3.59 |
$-0.01
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$3.71 |
$0.12
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$3.65 |
$-0.06
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$3.70 |
$0.05
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$3.72 |
$0.02
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$3.74 |
$0.02
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$3.78 |
$0.04
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$3.81 |
$0.03
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$3.87 |
$0.06
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$3.81 |
$-0.06
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$3.72 |
$-0.09
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$3.78 |
$0.06
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$4.12 |
$0.34
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$4.25 |
$0.13
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$4.24 |
$-0.01
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$4.33 |
$0.09
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$4.30 |
$-0.03
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$4.37 |
$0.07
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$4.38 |
$0.01
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$4.62 |
$0.24
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$4.61 |
$-0.01
|
2024-04-28 14:00:00<.span> |
Apr 28th, 2024 2PM |
$4.57 |
$-0.04
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$4.53 |
$-0.04
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$4.84 |
$0.31
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$4.67 |
$-0.17
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$4.98 |
$0.31
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$5.05 |
$0.07
|