2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$5.41 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$5.55 |
$0.14
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$5.63 |
$0.08
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$5.61 |
$-0.02
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.63 |
$0.02
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$5.74 |
$0.11
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$5.69 |
$-0.05
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$5.70 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$5.77 |
$0.07
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$5.81 |
$0.04
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$5.65 |
$-0.16
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$5.72 |
$0.07
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$5.59 |
$-0.13
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.58 |
$-0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$5.52 |
$-0.06
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$5.72 |
$0.20
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$5.83 |
$0.11
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$6.00 |
$0.17
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$6.05 |
$0.05
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$6.01 |
$-0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.00 |
$-0.01
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$5.96 |
$-0.04
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$5.91 |
$-0.05
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.97 |
$0.06
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$5.71 |
$-0.26
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$5.69 |
$-0.02
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$5.70 |
$0.01
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$5.69 |
$-0.01
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$5.74 |
$0.05
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.82 |
$0.08
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.72 |
$-0.10
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.76 |
$0.04
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$5.74 |
$-0.02
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$5.52 |
$-0.22
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$5.39 |
$-0.13
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$5.32 |
$-0.07
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$5.38 |
$0.06
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.44 |
$0.06
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.39 |
$-0.05
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$5.38 |
$-0.01
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$5.48 |
$0.10
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$5.56 |
$0.08
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$5.39 |
$-0.17
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.34 |
$-0.05
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$5.26 |
$-0.08
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$5.17 |
$-0.09
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.29 |
$0.12
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$5.36 |
$0.07
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$5.30 |
$-0.06
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$5.32 |
$0.02
|