| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$4.64 |
-
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$4.70 |
$0.06
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$4.71 |
$0.01
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$4.75 |
$0.04
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$4.77 |
$0.02
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$4.74 |
$-0.03
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$4.80 |
$0.06
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$4.81 |
$0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$4.82 |
$0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$4.87 |
$0.05
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$4.84 |
$-0.03
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$4.80 |
$-0.04
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$4.76 |
$-0.04
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$4.77 |
$0.01
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$4.73 |
$-0.04
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$4.70 |
$-0.03
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$4.74 |
$0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$4.78 |
$0.04
|
| 2026-03-11 12:00:00<.span> |
Mar 11th, 2026 12PM |
$4.70 |
$-0.08
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$4.66 |
$-0.04
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$4.53 |
$-0.13
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$4.54 |
$0.01
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$4.52 |
$-0.02
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.44 |
$-0.08
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$4.37 |
$-0.07
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$4.35 |
$-0.02
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$4.30 |
$-0.05
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$4.33 |
$0.03
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$4.28 |
$-0.05
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$4.29 |
$0.01
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$4.22 |
$-0.07
|
| 2026-03-06 10:00:00<.span> |
Mar 6th, 2026 10AM |
$4.21 |
$-0.01
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$4.20 |
$-0.01
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$4.18 |
$-0.02
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$4.13 |
$-0.05
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$4.12 |
$-0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$4.10 |
$-0.02
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$4.14 |
$0.04
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$4.16 |
$0.02
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$4.12 |
$-0.04
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$4.35 |
$0.23
|
| 2026-03-02 10:00:00<.span> |
Mar 2nd, 2026 10AM |
$4.30 |
$-0.05
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$4.35 |
$0.05
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$4.60 |
$0.25
|
| 2026-03-01 14:00:00<.span> |
Mar 1st, 2026 2PM |
$4.69 |
$0.09
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$4.74 |
$0.05
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$4.69 |
$-0.05
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$4.73 |
$0.04
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$4.87 |
$0.14
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$4.92 |
$0.05
|