2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$10.65 |
-
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$10.70 |
$0.05
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$10.69 |
$-0.01
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$10.73 |
$0.04
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$10.75 |
$0.02
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$10.93 |
$0.18
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$10.72 |
$-0.21
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$10.51 |
$-0.21
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$10.59 |
$0.08
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$10.77 |
$0.18
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$10.99 |
$0.22
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$10.74 |
$-0.25
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$10.95 |
$0.21
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$11.03 |
$0.08
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$11.01 |
$-0.02
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$11.11 |
$0.10
|
2024-04-26 14:00:00<.span> |
Apr 26th, 2024 2PM |
$11.05 |
$-0.06
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$10.98 |
$-0.07
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$10.99 |
$0.01
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$10.91 |
$-0.08
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$10.92 |
$0.01
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$10.94 |
$0.02
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$10.86 |
$-0.08
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$10.67 |
$-0.19
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$10.70 |
$0.03
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$10.69 |
$-0.01
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$10.68 |
$-0.01
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$10.60 |
$-0.08
|
2024-04-24 16:00:00<.span> |
Apr 24th, 2024 4PM |
$10.54 |
$-0.06
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$10.30 |
$-0.24
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$10.24 |
$-0.06
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$10.27 |
$0.03
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$10.07 |
$-0.20
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$10.02 |
$-0.05
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$9.96 |
$-0.06
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$10.03 |
$0.07
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$10.30 |
$0.27
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$10.27 |
$-0.03
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$10.26 |
$-0.01
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$10.46 |
$0.20
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$10.53 |
$0.07
|
2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$10.52 |
$-0.01
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$10.47 |
$-0.05
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$10.63 |
$0.16
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$10.32 |
$-0.31
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$10.33 |
$0.01
|
2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$10.32 |
$-0.01
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$10.33 |
$0.01
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.61 |
$0.28
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$11.08 |
$0.47
|