2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$9.06 |
-
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$9.01 |
$-0.05
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$9.17 |
$0.16
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$9.12 |
$-0.05
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$9.04 |
$-0.08
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.97 |
$-0.07
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$8.94 |
$-0.03
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$8.82 |
$-0.12
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$8.91 |
$0.09
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$9.08 |
$0.17
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$9.24 |
$0.16
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$9.77 |
$0.53
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$9.74 |
$-0.03
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.70 |
$-0.04
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$9.81 |
$0.11
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$9.92 |
$0.11
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$9.91 |
$-0.01
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$9.72 |
$-0.19
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$9.70 |
$-0.02
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$9.72 |
$0.02
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$9.76 |
$0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$9.52 |
$-0.24
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$9.22 |
$-0.30
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$9.04 |
$-0.18
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$8.86 |
$-0.18
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$8.90 |
$0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$9.10 |
$0.20
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$9.23 |
$0.13
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$9.24 |
$0.01
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$9.26 |
$0.02
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$9.14 |
$-0.12
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$9.19 |
$0.05
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$9.14 |
$-0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$9.09 |
$-0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$9.35 |
$0.26
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$9.25 |
$-0.10
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$9.08 |
$-0.17
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$9.10 |
$0.02
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$9.06 |
$-0.04
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$9.09 |
$0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.08 |
$-0.01
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$9.00 |
$-0.08
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$9.14 |
$0.14
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$9.08 |
$-0.06
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$9.24 |
$0.16
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$9.29 |
$0.05
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$9.32 |
$0.03
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$9.30 |
$-0.02
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$9.23 |
$-0.07
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$9.14 |
$-0.09
|