2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$7.38 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$7.28 |
$-0.10
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$7.36 |
$0.08
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$7.47 |
$0.11
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$7.49 |
$0.02
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$7.55 |
$0.06
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$7.53 |
$-0.02
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$7.61 |
$0.08
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$7.69 |
$0.08
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$7.60 |
$-0.09
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$7.73 |
$0.13
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$7.71 |
$-0.02
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$7.82 |
$0.11
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$7.83 |
$0.01
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$7.87 |
$0.04
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$7.82 |
$-0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$7.69 |
$-0.13
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$7.60 |
$-0.09
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$7.67 |
$0.07
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$7.53 |
$-0.14
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$7.51 |
$-0.02
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$7.43 |
$-0.08
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$7.49 |
$0.06
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$7.59 |
$0.10
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$7.51 |
$-0.08
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$7.42 |
$-0.09
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$7.46 |
$0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$7.48 |
$0.02
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$7.40 |
$-0.08
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$7.26 |
$-0.14
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$7.19 |
$-0.07
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$7.30 |
$0.11
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$7.48 |
$0.18
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$7.46 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.67 |
$0.21
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$7.66 |
$-0.01
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$7.63 |
$-0.03
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$7.64 |
$0.01
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$7.65 |
$0.01
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$7.73 |
$0.08
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$7.81 |
$0.08
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$7.86 |
$0.05
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$7.90 |
$0.04
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$7.91 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$7.85 |
$-0.06
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$7.92 |
$0.07
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$8.00 |
$0.08
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$8.01 |
$0.01
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$7.91 |
$-0.10
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$7.95 |
$0.04
|