2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$5.57 |
-
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$5.62 |
$0.05
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$5.68 |
$0.06
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.70 |
$0.02
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.74 |
$0.04
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$5.73 |
$-0.01
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$5.77 |
$0.04
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$5.76 |
$-0.01
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$5.81 |
$0.05
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$5.44 |
$-0.37
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.50 |
$0.06
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.55 |
$0.05
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$5.52 |
$-0.03
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.47 |
$-0.05
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.46 |
$-0.01
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$5.49 |
$0.03
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$5.50 |
$0.01
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$5.51 |
$0.01
|
2025-07-24 12:00:00<.span> |
Jul 24th, 2025 12PM |
$5.52 |
$0.01
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$5.51 |
$-0.01
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$5.50 |
$-0.01
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$5.71 |
$0.21
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$5.73 |
$0.02
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$5.74 |
$0.01
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$5.80 |
$0.06
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$5.86 |
$0.06
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$5.82 |
$-0.04
|
2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$5.83 |
$0.01
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$5.88 |
$0.05
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$5.87 |
$-0.01
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$5.92 |
$0.05
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$5.93 |
$0.01
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$5.97 |
$0.04
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$5.95 |
$-0.02
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$5.98 |
$0.03
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$5.97 |
$-0.01
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$6.10 |
$0.13
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$6.04 |
$-0.06
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$6.02 |
$-0.02
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$6.06 |
$0.04
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$6.05 |
$-0.01
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$6.06 |
$0.01
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$6.04 |
$-0.02
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$6.03 |
$-0.01
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$5.95 |
$-0.08
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.96 |
$0.01
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$5.97 |
$0.01
|
2025-07-15 16:00:00<.span> |
Jul 15th, 2025 4PM |
$5.95 |
$-0.02
|
2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$6.00 |
$0.05
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$5.96 |
$-0.04
|