| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$6.62 |
-
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$6.42 |
$-0.20
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$6.45 |
$0.03
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$6.34 |
$-0.11
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$6.29 |
$-0.05
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$6.30 |
$0.01
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$6.32 |
$0.02
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$6.33 |
$0.01
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$6.37 |
$0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$6.39 |
$0.02
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$6.68 |
$0.29
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$6.73 |
$0.05
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$6.71 |
$-0.02
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$6.76 |
$0.05
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$7.05 |
$0.29
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$7.30 |
$0.25
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$7.53 |
$0.23
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$7.63 |
$0.10
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$7.73 |
$0.10
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$7.67 |
$-0.06
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$7.73 |
$0.06
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$7.77 |
$0.04
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$7.78 |
$0.01
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$7.75 |
$-0.03
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$7.76 |
$0.01
|
| 2026-03-07 14:00:00<.span> |
Mar 7th, 2026 2PM |
$7.60 |
$-0.16
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$7.58 |
$-0.02
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$7.57 |
$-0.01
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$7.56 |
$-0.01
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$7.65 |
$0.09
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$7.76 |
$0.11
|
| 2026-03-05 22:00:00<.span> |
Mar 5th, 2026 10PM |
$7.75 |
$-0.01
|
| 2026-03-05 10:00:00<.span> |
Mar 5th, 2026 10AM |
$7.41 |
$-0.34
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$7.40 |
$-0.01
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$7.39 |
$-0.01
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$7.41 |
$0.02
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$7.40 |
$-0.01
|
| 2026-03-03 20:00:00<.span> |
Mar 3rd, 2026 8PM |
$7.38 |
$-0.02
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$7.42 |
$0.04
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$7.37 |
$-0.05
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$7.40 |
$0.03
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$7.44 |
$0.04
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$7.46 |
$0.02
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$7.44 |
$-0.02
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$7.37 |
$-0.07
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$7.36 |
$-0.01
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$7.34 |
$-0.02
|
| 2026-03-01 14:00:00<.span> |
Mar 1st, 2026 2PM |
$7.30 |
$-0.04
|
| 2026-03-01 10:00:00<.span> |
Mar 1st, 2026 10AM |
$7.34 |
$0.04
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$7.50 |
$0.16
|