2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$6.49 |
-
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.47 |
$-0.02
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.28 |
$-0.19
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$6.27 |
$-0.01
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.21 |
$-0.06
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$6.18 |
$-0.03
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$6.20 |
$0.02
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.90 |
$0.70
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$6.84 |
$-0.06
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$6.81 |
$-0.03
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$6.91 |
$0.10
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$6.89 |
$-0.02
|
2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$6.80 |
$-0.09
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$6.72 |
$-0.08
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$6.76 |
$0.04
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$6.75 |
$-0.01
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$6.74 |
$-0.01
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$6.75 |
$0.01
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$6.74 |
$-0.01
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$6.73 |
$-0.01
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$6.78 |
$0.05
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$6.79 |
$0.01
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$6.84 |
$0.05
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$6.24 |
$-0.60
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$6.26 |
$0.02
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$6.27 |
$0.01
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$6.31 |
$0.04
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$6.36 |
$0.05
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$6.35 |
$-0.01
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$6.54 |
$0.19
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$6.53 |
$-0.01
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$6.44 |
$-0.09
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$6.45 |
$0.01
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$6.43 |
$-0.02
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$6.44 |
$0.01
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$6.46 |
$0.02
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$6.41 |
$-0.05
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$6.40 |
$-0.01
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$6.47 |
$0.07
|
2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$6.48 |
$0.01
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$6.21 |
$-0.27
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$6.17 |
$-0.04
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$6.03 |
$-0.14
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$6.05 |
$0.02
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$6.04 |
$-0.01
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$6.03 |
$-0.01
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$5.90 |
$-0.13
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$5.94 |
$0.04
|
2025-09-01 12:00:00<.span> |
Sep 1st, 2025 12PM |
$5.98 |
$0.04
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$5.97 |
$-0.01
|