2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$8.30 |
-
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$8.38 |
$0.08
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$8.46 |
$0.08
|
2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.39 |
$-0.07
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$8.36 |
$-0.03
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$8.39 |
$0.03
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$8.51 |
$0.12
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$8.79 |
$0.28
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$8.74 |
$-0.05
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$8.79 |
$0.05
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$8.77 |
$-0.02
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$8.78 |
$0.01
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$8.79 |
$0.01
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$8.83 |
$0.04
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$8.81 |
$-0.02
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$8.90 |
$0.09
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$8.88 |
$-0.02
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$9.14 |
$0.26
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$9.12 |
$-0.02
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$9.64 |
$0.52
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$9.44 |
$-0.20
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$9.75 |
$0.31
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$9.70 |
$-0.05
|
2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$10.09 |
$0.39
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$9.84 |
$-0.25
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$9.87 |
$0.03
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$9.82 |
$-0.05
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$10.07 |
$0.25
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$10.33 |
$0.26
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$10.17 |
$-0.16
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$10.31 |
$0.14
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$10.25 |
$-0.06
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$10.23 |
$-0.02
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$9.95 |
$-0.28
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$9.98 |
$0.03
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$9.91 |
$-0.07
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$10.16 |
$0.25
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$9.89 |
$-0.27
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$9.87 |
$-0.02
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$9.88 |
$0.01
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$9.89 |
$0.01
|
2024-04-25 16:00:00<.span> |
Apr 25th, 2024 4PM |
$9.65 |
$-0.24
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$9.37 |
$-0.28
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$9.34 |
$-0.03
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$9.38 |
$0.04
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$9.47 |
$0.09
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$9.03 |
$-0.44
|
2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$9.28 |
$0.25
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$9.31 |
$0.03
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$9.34 |
$0.03
|