2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$7.35 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$7.36 |
$0.01
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$7.40 |
$0.04
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$7.42 |
$0.02
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$7.48 |
$0.06
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$7.36 |
$-0.12
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$7.38 |
$0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$7.37 |
$-0.01
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$7.36 |
$-0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.32 |
$-0.04
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$7.36 |
$0.04
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$7.33 |
$-0.03
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$7.22 |
$-0.11
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$7.28 |
$0.06
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$7.34 |
$0.06
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$7.36 |
$0.02
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$7.40 |
$0.04
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$7.41 |
$0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$7.47 |
$0.06
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$7.48 |
$0.01
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$7.51 |
$0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$7.58 |
$0.07
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$7.63 |
$0.05
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$7.61 |
$-0.02
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$7.66 |
$0.05
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$7.67 |
$0.01
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$7.64 |
$-0.03
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$7.65 |
$0.01
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$7.66 |
$0.01
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$7.67 |
$0.01
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$7.63 |
$-0.04
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$7.64 |
$0.01
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$7.68 |
$0.04
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$7.75 |
$0.07
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$7.82 |
$0.07
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$7.80 |
$-0.02
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$7.76 |
$-0.04
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$7.80 |
$0.04
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$7.84 |
$0.04
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$7.85 |
$0.01
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$7.81 |
$-0.04
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$7.85 |
$0.04
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$7.82 |
$-0.03
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$7.92 |
$0.10
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$7.90 |
$-0.02
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$7.96 |
$0.06
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$7.98 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.93 |
$-0.05
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$7.84 |
$-0.09
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$7.79 |
$-0.05
|