| 2026-01-28 14:00:00<.span> |
Jan 28th, 2026 2PM |
$6.65 |
-
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$6.53 |
$-0.12
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$6.52 |
$-0.01
|
| 2026-01-27 12:00:00<.span> |
Jan 27th, 2026 12PM |
$6.69 |
$0.17
|
| 2026-01-27 10:00:00<.span> |
Jan 27th, 2026 10AM |
$6.84 |
$0.15
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$6.98 |
$0.14
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$6.99 |
$0.01
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$6.95 |
$-0.04
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$7.02 |
$0.07
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$6.95 |
$-0.07
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$6.96 |
$0.01
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$6.87 |
$-0.09
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$6.82 |
$-0.05
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$6.64 |
$-0.18
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$6.63 |
$-0.01
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$6.53 |
$-0.10
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$6.61 |
$0.08
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$6.66 |
$0.05
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$6.64 |
$-0.02
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$6.67 |
$0.03
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$6.65 |
$-0.02
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$6.70 |
$0.05
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$6.71 |
$0.01
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$6.69 |
$-0.02
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$6.70 |
$0.01
|
| 2026-01-21 16:00:00<.span> |
Jan 21st, 2026 4PM |
$6.60 |
$-0.10
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$6.41 |
$-0.19
|
| 2026-01-21 04:00:00<.span> |
Jan 21st, 2026 4AM |
$6.26 |
$-0.15
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$6.12 |
$-0.14
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$6.17 |
$0.05
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$6.12 |
$-0.05
|
| 2026-01-20 04:00:00<.span> |
Jan 20th, 2026 4AM |
$6.18 |
$0.06
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$6.17 |
$-0.01
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$6.23 |
$0.06
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$6.25 |
$0.02
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$6.37 |
$0.12
|
| 2026-01-18 08:00:00<.span> |
Jan 18th, 2026 8AM |
$6.34 |
$-0.03
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$6.30 |
$-0.04
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$6.25 |
$-0.05
|
| 2026-01-18 00:00:00<.span> |
Jan 18th, 2026 12AM |
$6.24 |
$-0.01
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$6.20 |
$-0.04
|
| 2026-01-17 18:00:00<.span> |
Jan 17th, 2026 6PM |
$6.27 |
$0.07
|
| 2026-01-17 12:00:00<.span> |
Jan 17th, 2026 12PM |
$6.33 |
$0.06
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$6.47 |
$0.14
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$6.48 |
$0.01
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$6.50 |
$0.02
|
| 2026-01-16 06:00:00<.span> |
Jan 16th, 2026 6AM |
$6.37 |
$-0.13
|
| 2026-01-16 04:00:00<.span> |
Jan 16th, 2026 4AM |
$6.49 |
$0.12
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$6.39 |
$-0.10
|
| 2026-01-15 02:00:00<.span> |
Jan 15th, 2026 2AM |
$6.30 |
$-0.09
|