2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$8.25 |
-
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$8.03 |
$-0.22
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$8.28 |
$0.25
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$8.15 |
$-0.13
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$8.14 |
$-0.01
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$8.21 |
$0.07
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$8.45 |
$0.24
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$8.40 |
$-0.05
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$8.57 |
$0.17
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$8.63 |
$0.06
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$8.57 |
$-0.06
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$8.53 |
$-0.04
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$8.72 |
$0.19
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$8.74 |
$0.02
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$8.75 |
$0.01
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$8.64 |
$-0.11
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$8.55 |
$-0.09
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$8.48 |
$-0.07
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$8.41 |
$-0.07
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$8.37 |
$-0.04
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$8.41 |
$0.04
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$8.08 |
$-0.33
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$8.12 |
$0.04
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$8.07 |
$-0.05
|
2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$8.02 |
$-0.05
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$7.93 |
$-0.09
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$7.97 |
$0.04
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$8.19 |
$0.22
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$7.95 |
$-0.24
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$7.73 |
$-0.22
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$7.79 |
$0.06
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$7.77 |
$-0.02
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$7.83 |
$0.06
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$8.04 |
$0.21
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$7.82 |
$-0.22
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$7.80 |
$-0.02
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$7.79 |
$-0.01
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$7.78 |
$-0.01
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$7.73 |
$-0.05
|
2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$7.71 |
$-0.02
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$7.68 |
$-0.03
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$7.69 |
$0.01
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$7.92 |
$0.23
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$7.97 |
$0.05
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$8.01 |
$0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$8.06 |
$0.05
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$8.08 |
$0.02
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$8.11 |
$0.03
|
2024-04-21 12:00:00<.span> |
Apr 21st, 2024 12PM |
$8.10 |
$-0.01
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$8.09 |
$-0.01
|