| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$6.87 |
-
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$6.82 |
$-0.05
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$6.81 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.80 |
$-0.01
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$6.77 |
$-0.03
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$6.76 |
$-0.01
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$6.62 |
$-0.14
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.61 |
$-0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$6.65 |
$0.04
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$6.54 |
$-0.11
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$6.53 |
$-0.01
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$6.60 |
$0.07
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$6.79 |
$0.19
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$6.75 |
$-0.04
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$6.77 |
$0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$6.79 |
$0.02
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$6.78 |
$-0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$6.81 |
$0.03
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$6.94 |
$0.13
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$7.09 |
$0.15
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$7.12 |
$0.03
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$7.17 |
$0.05
|
| 2025-11-27 04:00:00<.span> |
Nov 27th, 2025 4AM |
$7.12 |
$-0.05
|
| 2025-11-27 02:00:00<.span> |
Nov 27th, 2025 2AM |
$7.29 |
$0.17
|
| 2025-11-26 10:00:00<.span> |
Nov 26th, 2025 10AM |
$7.25 |
$-0.04
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$7.23 |
$-0.02
|
| 2025-11-25 04:00:00<.span> |
Nov 25th, 2025 4AM |
$7.25 |
$0.02
|
| 2025-11-24 08:00:00<.span> |
Nov 24th, 2025 8AM |
$7.32 |
$0.07
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$7.43 |
$0.11
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$7.42 |
$-0.01
|
| 2025-11-22 22:00:00<.span> |
Nov 22nd, 2025 10PM |
$7.44 |
$0.02
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$7.54 |
$0.10
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$7.46 |
$-0.08
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$7.63 |
$0.17
|
| 2025-11-20 02:00:00<.span> |
Nov 20th, 2025 2AM |
$7.65 |
$0.02
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$7.68 |
$0.03
|
| 2025-11-19 16:00:00<.span> |
Nov 19th, 2025 4PM |
$7.70 |
$0.02
|
| 2025-11-19 04:00:00<.span> |
Nov 19th, 2025 4AM |
$7.60 |
$-0.10
|
| 2025-11-18 20:00:00<.span> |
Nov 18th, 2025 8PM |
$7.67 |
$0.07
|
| 2025-11-18 00:00:00<.span> |
Nov 18th, 2025 12AM |
$7.66 |
$-0.01
|
| 2025-11-17 16:00:00<.span> |
Nov 17th, 2025 4PM |
$7.65 |
$-0.01
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$7.60 |
$-0.05
|
| 2025-11-17 02:00:00<.span> |
Nov 17th, 2025 2AM |
$7.65 |
$0.05
|
| 2025-11-17 00:00:00<.span> |
Nov 17th, 2025 12AM |
$7.60 |
$-0.05
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$7.64 |
$0.04
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$7.68 |
$0.04
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$7.63 |
$-0.05
|
| 2025-11-15 08:00:00<.span> |
Nov 15th, 2025 8AM |
$7.89 |
$0.26
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$7.77 |
$-0.12
|
| 2025-11-15 00:00:00<.span> |
Nov 15th, 2025 12AM |
$7.85 |
$0.08
|