| 2026-04-29 10:00:00<.span> |
Apr 29th, 2026 10AM |
$7.22 |
-
|
| 2026-04-29 06:00:00<.span> |
Apr 29th, 2026 6AM |
$7.25 |
$0.03
|
| 2026-04-28 18:00:00<.span> |
Apr 28th, 2026 6PM |
$7.26 |
$0.01
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$7.28 |
$0.02
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$7.01 |
$-0.27
|
| 2026-04-27 14:00:00<.span> |
Apr 27th, 2026 2PM |
$7.29 |
$0.28
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$7.28 |
$-0.01
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$7.33 |
$0.05
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$7.39 |
$0.06
|
| 2026-04-25 22:00:00<.span> |
Apr 25th, 2026 10PM |
$7.57 |
$0.18
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$7.42 |
$-0.15
|
| 2026-04-25 00:00:00<.span> |
Apr 25th, 2026 12AM |
$7.60 |
$0.18
|
| 2026-04-24 10:00:00<.span> |
Apr 24th, 2026 10AM |
$7.56 |
$-0.04
|
| 2026-04-24 08:00:00<.span> |
Apr 24th, 2026 8AM |
$7.55 |
$-0.01
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$7.57 |
$0.02
|
| 2026-04-23 22:00:00<.span> |
Apr 23rd, 2026 10PM |
$7.63 |
$0.06
|
| 2026-04-23 20:00:00<.span> |
Apr 23rd, 2026 8PM |
$7.64 |
$0.01
|
| 2026-04-23 06:00:00<.span> |
Apr 23rd, 2026 6AM |
$7.60 |
$-0.04
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$7.63 |
$0.03
|
| 2026-04-22 18:00:00<.span> |
Apr 22nd, 2026 6PM |
$7.66 |
$0.03
|
| 2026-04-22 04:00:00<.span> |
Apr 22nd, 2026 4AM |
$7.62 |
$-0.04
|
| 2026-04-21 20:00:00<.span> |
Apr 21st, 2026 8PM |
$7.60 |
$-0.02
|
| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$7.58 |
$-0.02
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$7.68 |
$0.10
|
| 2026-04-20 04:00:00<.span> |
Apr 20th, 2026 4AM |
$7.62 |
$-0.06
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$7.71 |
$0.09
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$7.43 |
$-0.28
|
| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$7.41 |
$-0.02
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$7.35 |
$-0.06
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$7.32 |
$-0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$7.13 |
$-0.19
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$7.06 |
$-0.07
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.04 |
$-0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$7.15 |
$0.11
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.13 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$7.09 |
$-0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$7.01 |
$-0.08
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$7.00 |
$-0.01
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$6.98 |
$-0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.87 |
$-0.11
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.84 |
$-0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$6.69 |
$-0.15
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$6.72 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$6.73 |
$0.01
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$6.72 |
$-0.01
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$6.76 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.77 |
$0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$6.73 |
$-0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.72 |
$-0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$6.68 |
$-0.04
|