2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$11.18 |
-
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$11.19 |
$0.01
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$11.20 |
$0.01
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$11.21 |
$0.01
|
2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$11.18 |
$-0.03
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$11.42 |
$0.24
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$11.40 |
$-0.02
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$11.56 |
$0.16
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$11.57 |
$0.01
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$11.58 |
$0.01
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$11.59 |
$0.01
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$11.65 |
$0.06
|
2024-05-05 10:00:00<.span> |
May 5th, 2024 10AM |
$11.64 |
$-0.01
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$11.90 |
$0.26
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$12.16 |
$0.26
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$12.17 |
$0.01
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$12.52 |
$0.35
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$12.51 |
$-0.01
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$12.74 |
$0.23
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$12.78 |
$0.04
|
2024-05-02 10:00:00<.span> |
May 2nd, 2024 10AM |
$12.52 |
$-0.26
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$12.53 |
$0.01
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$12.32 |
$-0.21
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$12.31 |
$-0.01
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$12.46 |
$0.15
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$12.15 |
$-0.31
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$12.24 |
$0.09
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$12.01 |
$-0.23
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$12.04 |
$0.03
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$12.03 |
$-0.01
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$11.95 |
$-0.08
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$11.63 |
$-0.32
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$11.59 |
$-0.04
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$11.28 |
$-0.31
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$11.63 |
$0.35
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$11.48 |
$-0.15
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$11.58 |
$0.10
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$11.51 |
$-0.07
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$11.52 |
$0.01
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$11.64 |
$0.12
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$11.66 |
$0.02
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$11.65 |
$-0.01
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$11.59 |
$-0.06
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$12.16 |
$0.57
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$12.17 |
$0.01
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$12.20 |
$0.03
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$11.98 |
$-0.22
|
2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$11.99 |
$0.01
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$11.84 |
$-0.15
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$12.18 |
$0.34
|