| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$8.32 |
-
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$8.36 |
$0.04
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$8.29 |
$-0.07
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$8.21 |
$-0.08
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$8.24 |
$0.03
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$8.19 |
$-0.05
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$8.27 |
$0.08
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$8.29 |
$0.02
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$8.37 |
$0.08
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$8.44 |
$0.07
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.41 |
$-0.03
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$8.37 |
$-0.04
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$8.15 |
$-0.22
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.20 |
$0.05
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$7.88 |
$-0.32
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$8.13 |
$0.25
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$8.08 |
$-0.05
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$8.11 |
$0.03
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$8.20 |
$0.09
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$8.52 |
$0.32
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$8.59 |
$0.07
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$8.80 |
$0.21
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.82 |
$0.02
|
| 2025-10-25 12:00:00<.span> |
Oct 25th, 2025 12PM |
$8.74 |
$-0.08
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$8.71 |
$-0.03
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$8.73 |
$0.02
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.75 |
$0.02
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$8.80 |
$0.05
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$8.85 |
$0.05
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$9.17 |
$0.32
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$9.11 |
$-0.06
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$9.16 |
$0.05
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$9.14 |
$-0.02
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$9.39 |
$0.25
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$9.27 |
$-0.12
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$9.44 |
$0.17
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$9.58 |
$0.14
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$9.73 |
$0.15
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$9.46 |
$-0.27
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$9.49 |
$0.03
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$9.52 |
$0.03
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$9.41 |
$-0.11
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$9.45 |
$0.04
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$9.44 |
$-0.01
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$9.42 |
$-0.02
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$9.40 |
$-0.02
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$9.34 |
$-0.06
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$9.06 |
$-0.28
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$8.79 |
$-0.27
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$8.82 |
$0.03
|