| 2026-04-29 06:00:00<.span> |
Apr 29th, 2026 6AM |
$5.63 |
-
|
| 2026-04-28 16:00:00<.span> |
Apr 28th, 2026 4PM |
$5.62 |
$-0.01
|
| 2026-04-28 14:00:00<.span> |
Apr 28th, 2026 2PM |
$5.60 |
$-0.02
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$5.58 |
$-0.02
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$5.59 |
$0.01
|
| 2026-04-26 18:00:00<.span> |
Apr 26th, 2026 6PM |
$5.72 |
$0.13
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$5.76 |
$0.04
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$5.61 |
$-0.15
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$5.76 |
$0.15
|
| 2026-04-24 22:00:00<.span> |
Apr 24th, 2026 10PM |
$5.86 |
$0.10
|
| 2026-04-24 20:00:00<.span> |
Apr 24th, 2026 8PM |
$5.88 |
$0.02
|
| 2026-04-24 16:00:00<.span> |
Apr 24th, 2026 4PM |
$5.83 |
$-0.05
|
| 2026-04-24 14:00:00<.span> |
Apr 24th, 2026 2PM |
$5.97 |
$0.14
|
| 2026-04-24 08:00:00<.span> |
Apr 24th, 2026 8AM |
$5.96 |
$-0.01
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$5.83 |
$-0.13
|
| 2026-04-24 02:00:00<.span> |
Apr 24th, 2026 2AM |
$5.95 |
$0.12
|
| 2026-04-24 00:00:00<.span> |
Apr 24th, 2026 12AM |
$5.99 |
$0.04
|
| 2026-04-23 16:00:00<.span> |
Apr 23rd, 2026 4PM |
$5.95 |
$-0.04
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$5.94 |
$-0.01
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$5.96 |
$0.02
|
| 2026-04-21 20:00:00<.span> |
Apr 21st, 2026 8PM |
$5.95 |
$-0.01
|
| 2026-04-21 18:00:00<.span> |
Apr 21st, 2026 6PM |
$6.02 |
$0.07
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$6.06 |
$0.04
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$6.20 |
$0.14
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$6.14 |
$-0.06
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$6.30 |
$0.16
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$6.33 |
$0.03
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$6.30 |
$-0.03
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$6.28 |
$-0.02
|
| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$6.29 |
$0.01
|
| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$6.19 |
$-0.10
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.03 |
$-0.16
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.95 |
$-0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.94 |
$-0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.86 |
$-0.08
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.88 |
$0.02
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$5.75 |
$-0.13
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.68 |
$-0.07
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.61 |
$-0.07
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.60 |
$-0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.56 |
$-0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.39 |
$-0.17
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.47 |
$0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.55 |
$0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.58 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.37 |
$-0.21
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.30 |
$-0.07
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$5.42 |
$0.12
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.50 |
$0.08
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.62 |
$0.12
|