| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$5.41 |
-
|
| 2026-03-14 08:00:00<.span> |
Mar 14th, 2026 8AM |
$5.25 |
$-0.16
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$5.18 |
$-0.07
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$5.23 |
$0.05
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.30 |
$0.07
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.36 |
$0.06
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$5.37 |
$0.01
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.16 |
$-0.21
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$5.22 |
$0.06
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$5.50 |
$0.28
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$5.41 |
$-0.09
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$5.45 |
$0.04
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$5.47 |
$0.02
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$5.41 |
$-0.06
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$5.39 |
$-0.02
|
| 2026-03-09 12:00:00<.span> |
Mar 9th, 2026 12PM |
$5.41 |
$0.02
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$5.42 |
$0.01
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$5.37 |
$-0.05
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$5.35 |
$-0.02
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$5.50 |
$0.15
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$5.57 |
$0.07
|
| 2026-03-07 12:00:00<.span> |
Mar 7th, 2026 12PM |
$5.61 |
$0.04
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$5.68 |
$0.07
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$5.71 |
$0.03
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$5.69 |
$-0.02
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$5.66 |
$-0.03
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$5.63 |
$-0.03
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$5.84 |
$0.21
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$5.80 |
$-0.04
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$5.86 |
$0.06
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$5.68 |
$-0.18
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$5.71 |
$0.03
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$5.75 |
$0.04
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$5.90 |
$0.15
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$5.99 |
$0.09
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$6.07 |
$0.08
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$6.08 |
$0.01
|
| 2026-03-01 10:00:00<.span> |
Mar 1st, 2026 10AM |
$6.26 |
$0.18
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$6.34 |
$0.08
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$6.39 |
$0.05
|
| 2026-02-28 04:00:00<.span> |
Feb 28th, 2026 4AM |
$6.26 |
$-0.13
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$6.17 |
$-0.09
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$6.08 |
$-0.09
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.06 |
$-0.02
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.03 |
$-0.03
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$5.99 |
$-0.04
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.12 |
$0.13
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$5.99 |
$-0.13
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$5.96 |
$-0.03
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.79 |
$-0.17
|