2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$10.18 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$10.23 |
$0.05
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$10.40 |
$0.17
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$10.63 |
$0.23
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$10.64 |
$0.01
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$10.63 |
$-0.01
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$10.60 |
$-0.03
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$10.59 |
$-0.01
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$10.25 |
$-0.34
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$10.24 |
$-0.01
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$10.07 |
$-0.17
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$10.08 |
$0.01
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$10.06 |
$-0.02
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$10.02 |
$-0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$10.09 |
$0.07
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$10.26 |
$0.17
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$10.15 |
$-0.11
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$10.23 |
$0.08
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$10.22 |
$-0.01
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$10.18 |
$-0.04
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$10.17 |
$-0.01
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$10.27 |
$0.10
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$10.34 |
$0.07
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$10.31 |
$-0.03
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$10.29 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$10.19 |
$-0.10
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$10.10 |
$-0.09
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$10.05 |
$-0.05
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$10.07 |
$0.02
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$10.05 |
$-0.02
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$10.07 |
$0.02
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$10.09 |
$0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$9.90 |
$-0.19
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$9.78 |
$-0.12
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$9.80 |
$0.02
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$9.71 |
$-0.09
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$9.70 |
$-0.01
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$9.62 |
$-0.08
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$9.56 |
$-0.06
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$9.55 |
$-0.01
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$9.52 |
$-0.03
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$9.50 |
$-0.02
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$9.55 |
$0.05
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$9.52 |
$-0.03
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$9.51 |
$-0.01
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$9.48 |
$-0.03
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$9.43 |
$-0.05
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$9.42 |
$-0.01
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$9.40 |
$-0.02
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$9.43 |
$0.03
|