2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$7.97 |
-
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$7.83 |
$-0.14
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$7.88 |
$0.05
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$7.85 |
$-0.03
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$7.89 |
$0.04
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$7.90 |
$0.01
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$7.78 |
$-0.12
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$7.81 |
$0.03
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$7.87 |
$0.06
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$7.92 |
$0.05
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$7.87 |
$-0.05
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$7.78 |
$-0.09
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$7.82 |
$0.04
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$7.95 |
$0.13
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.29 |
$0.34
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$8.33 |
$0.04
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$8.29 |
$-0.04
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$8.16 |
$-0.13
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$7.98 |
$-0.18
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$8.26 |
$0.28
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$7.93 |
$-0.33
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$8.25 |
$0.32
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$8.26 |
$0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$8.31 |
$0.05
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$8.50 |
$0.19
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$8.53 |
$0.03
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$8.48 |
$-0.05
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$8.47 |
$-0.01
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$8.42 |
$-0.05
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$8.40 |
$-0.02
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$8.46 |
$0.06
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$8.55 |
$0.09
|
2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$8.63 |
$0.08
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$8.54 |
$-0.09
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$8.49 |
$-0.05
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$8.38 |
$-0.11
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$8.40 |
$0.02
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$8.43 |
$0.03
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$8.18 |
$-0.25
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$8.21 |
$0.03
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$8.23 |
$0.02
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$8.25 |
$0.02
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$8.06 |
$-0.19
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$7.95 |
$-0.11
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$7.91 |
$-0.04
|
2025-08-30 14:00:00<.span> |
Aug 30th, 2025 2PM |
$7.92 |
$0.01
|
2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$7.88 |
$-0.04
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$7.96 |
$0.08
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$7.95 |
$-0.01
|
2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$7.83 |
$-0.12
|