2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$10.48 |
-
|
2025-09-16 10:00:00<.span> |
Sep 16th, 2025 10AM |
$10.47 |
$-0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$10.42 |
$-0.05
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$10.99 |
$0.57
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$10.41 |
$-0.58
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$10.40 |
$-0.01
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$10.41 |
$0.01
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$10.44 |
$0.03
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$10.43 |
$-0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$10.47 |
$0.04
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$10.49 |
$0.02
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$10.34 |
$-0.15
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$10.25 |
$-0.09
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$10.21 |
$-0.04
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$10.20 |
$-0.01
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$10.11 |
$-0.09
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$10.23 |
$0.12
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$10.11 |
$-0.12
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$10.27 |
$0.16
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$10.15 |
$-0.12
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$10.14 |
$-0.01
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$10.21 |
$0.07
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$10.25 |
$0.04
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$10.37 |
$0.12
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$10.34 |
$-0.03
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$10.35 |
$0.01
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$10.31 |
$-0.04
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$10.48 |
$0.17
|
2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$10.53 |
$0.05
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$10.48 |
$-0.05
|
2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$10.51 |
$0.03
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$10.50 |
$-0.01
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$10.45 |
$-0.05
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$10.46 |
$0.01
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$10.48 |
$0.02
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$10.31 |
$-0.17
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$10.28 |
$-0.03
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$9.95 |
$-0.33
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$10.00 |
$0.05
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$10.05 |
$0.05
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$10.09 |
$0.04
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$9.95 |
$-0.14
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$9.85 |
$-0.10
|
2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$9.81 |
$-0.04
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$9.85 |
$0.04
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$9.83 |
$-0.02
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$9.84 |
$0.01
|
2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$9.85 |
$0.01
|
2025-08-29 12:00:00<.span> |
Aug 29th, 2025 12PM |
$9.82 |
$-0.03
|
2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$9.80 |
$-0.02
|