| 2026-04-29 02:00:00<.span> |
Apr 29th, 2026 2AM |
$8.01 |
-
|
| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$8.00 |
$-0.01
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$7.91 |
$-0.09
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$7.78 |
$-0.13
|
| 2026-04-27 12:00:00<.span> |
Apr 27th, 2026 12PM |
$7.80 |
$0.02
|
| 2026-04-27 08:00:00<.span> |
Apr 27th, 2026 8AM |
$7.81 |
$0.01
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$7.83 |
$0.02
|
| 2026-04-27 04:00:00<.span> |
Apr 27th, 2026 4AM |
$7.89 |
$0.06
|
| 2026-04-26 00:00:00<.span> |
Apr 26th, 2026 12AM |
$7.91 |
$0.02
|
| 2026-04-25 22:00:00<.span> |
Apr 25th, 2026 10PM |
$7.88 |
$-0.03
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$7.79 |
$-0.09
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$7.87 |
$0.08
|
| 2026-04-24 02:00:00<.span> |
Apr 24th, 2026 2AM |
$7.77 |
$-0.10
|
| 2026-04-23 14:00:00<.span> |
Apr 23rd, 2026 2PM |
$7.88 |
$0.11
|
| 2026-04-22 18:00:00<.span> |
Apr 22nd, 2026 6PM |
$7.99 |
$0.11
|
| 2026-04-22 02:00:00<.span> |
Apr 22nd, 2026 2AM |
$7.98 |
$-0.01
|
| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$7.84 |
$-0.14
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$7.85 |
$0.01
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$7.86 |
$0.01
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$7.93 |
$0.07
|
| 2026-04-20 14:00:00<.span> |
Apr 20th, 2026 2PM |
$8.06 |
$0.13
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$8.14 |
$0.08
|
| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$8.12 |
$-0.02
|
| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$8.17 |
$0.05
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$8.10 |
$-0.07
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$8.16 |
$0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.18 |
$0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$8.11 |
$-0.07
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$8.01 |
$-0.10
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$7.91 |
$-0.10
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$7.90 |
$-0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.89 |
$-0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.80 |
$-0.09
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.82 |
$0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$7.75 |
$-0.07
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.80 |
$0.05
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$7.81 |
$0.01
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$7.78 |
$-0.03
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$7.77 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$7.74 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$7.73 |
$-0.01
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$7.48 |
$-0.25
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$7.47 |
$-0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$7.46 |
$-0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$7.40 |
$-0.06
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$7.24 |
$-0.16
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$7.11 |
$-0.13
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.07 |
$-0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$7.06 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.07 |
$0.01
|