2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$11.43 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$11.19 |
$-0.24
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$11.14 |
$-0.05
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$11.25 |
$0.11
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$11.24 |
$-0.01
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$11.10 |
$-0.14
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$11.15 |
$0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$11.22 |
$0.07
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$11.35 |
$0.13
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$11.39 |
$0.04
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$11.43 |
$0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$11.29 |
$-0.14
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$11.14 |
$-0.15
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$11.17 |
$0.03
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$11.11 |
$-0.06
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$11.41 |
$0.30
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$11.33 |
$-0.08
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$11.49 |
$0.16
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$11.57 |
$0.08
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$11.62 |
$0.05
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$11.78 |
$0.16
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$11.49 |
$-0.29
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$11.38 |
$-0.11
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$11.25 |
$-0.13
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$11.11 |
$-0.14
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$11.03 |
$-0.08
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$10.81 |
$-0.22
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$10.80 |
$-0.01
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$10.83 |
$0.03
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$10.85 |
$0.02
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$10.79 |
$-0.06
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$10.78 |
$-0.01
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$10.72 |
$-0.06
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$10.61 |
$-0.11
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$10.69 |
$0.08
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.66 |
$-0.03
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$10.55 |
$-0.11
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$10.53 |
$-0.02
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$10.57 |
$0.04
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$10.60 |
$0.03
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$10.67 |
$0.07
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$10.76 |
$0.09
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$10.75 |
$-0.01
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$10.80 |
$0.05
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$10.91 |
$0.11
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$11.02 |
$0.11
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$11.04 |
$0.02
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$11.00 |
$-0.04
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$11.04 |
$0.04
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$10.96 |
$-0.08
|