2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$9.43 |
-
|
2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$9.41 |
$-0.02
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$9.43 |
$0.02
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$9.45 |
$0.02
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$9.49 |
$0.04
|
2025-07-30 12:00:00<.span> |
Jul 30th, 2025 12PM |
$9.48 |
$-0.01
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$9.45 |
$-0.03
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$9.40 |
$-0.05
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$9.36 |
$-0.04
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$9.33 |
$-0.03
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$9.31 |
$-0.02
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$9.36 |
$0.05
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$9.32 |
$-0.04
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$9.30 |
$-0.02
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$9.34 |
$0.04
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$9.33 |
$-0.01
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$9.32 |
$-0.01
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$9.34 |
$0.02
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$9.35 |
$0.01
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$9.36 |
$0.01
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$9.39 |
$0.03
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$9.35 |
$-0.04
|
2025-07-25 10:00:00<.span> |
Jul 25th, 2025 10AM |
$9.33 |
$-0.02
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$9.31 |
$-0.02
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$9.26 |
$-0.05
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$9.30 |
$0.04
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$9.26 |
$-0.04
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$9.20 |
$-0.06
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$9.15 |
$-0.05
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$9.17 |
$0.02
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$9.13 |
$-0.04
|
2025-07-22 06:00:00<.span> |
Jul 22nd, 2025 6AM |
$9.05 |
$-0.08
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$9.06 |
$0.01
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$9.07 |
$0.01
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$9.06 |
$-0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$9.05 |
$-0.01
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$9.06 |
$0.01
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$9.03 |
$-0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$9.01 |
$-0.02
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$9.02 |
$0.01
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$9.08 |
$0.06
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$9.12 |
$0.04
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$9.24 |
$0.12
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$9.46 |
$0.22
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$9.39 |
$-0.07
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$9.35 |
$-0.04
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$9.36 |
$0.01
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$9.32 |
$-0.04
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$9.22 |
$-0.10
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$9.24 |
$0.02
|