| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$17.97 |
-
|
| 2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$17.99 |
$0.02
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$18.01 |
$0.02
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$17.92 |
$-0.09
|
| 2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$17.93 |
$0.01
|
| 2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$18.05 |
$0.12
|
| 2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$18.34 |
$0.29
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$18.65 |
$0.31
|
| 2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$18.69 |
$0.04
|
| 2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$18.65 |
$-0.04
|
| 2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$18.93 |
$0.28
|
| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$18.92 |
$-0.01
|
| 2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$18.86 |
$-0.06
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$19.15 |
$0.29
|
| 2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$19.19 |
$0.04
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$19.47 |
$0.28
|
| 2024-05-01 12:00:00<.span> |
May 1st, 2024 12PM |
$19.36 |
$-0.11
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$19.40 |
$0.04
|
| 2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$19.44 |
$0.04
|
| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$19.46 |
$0.02
|
| 2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$19.74 |
$0.28
|
| 2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$19.22 |
$-0.52
|
| 2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$19.26 |
$0.04
|
| 2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$19.30 |
$0.04
|
| 2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$19.55 |
$0.25
|
| 2024-04-28 12:00:00<.span> |
Apr 28th, 2024 12PM |
$19.67 |
$0.12
|
| 2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$19.43 |
$-0.24
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$19.50 |
$0.07
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$19.55 |
$0.05
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$19.53 |
$-0.02
|
| 2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$19.64 |
$0.11
|
| 2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$19.96 |
$0.32
|
| 2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$20.20 |
$0.24
|
| 2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$20.40 |
$0.20
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$20.58 |
$0.18
|
| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$20.68 |
$0.10
|
| 2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$21.08 |
$0.40
|
| 2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$21.33 |
$0.25
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$20.89 |
$-0.44
|
| 2024-04-25 16:00:00<.span> |
Apr 25th, 2024 4PM |
$20.69 |
$-0.20
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$20.73 |
$0.04
|
| 2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$20.69 |
$-0.04
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$20.73 |
$0.04
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$20.72 |
$-0.01
|
| 2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$20.93 |
$0.21
|
| 2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$21.04 |
$0.11
|
| 2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$21.10 |
$0.06
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$21.14 |
$0.04
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$20.94 |
$-0.20
|
| 2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$20.61 |
$-0.33
|
