2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.78 |
-
|
2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$6.90 |
$0.12
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$6.97 |
$0.07
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$6.81 |
$-0.16
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$6.66 |
$-0.15
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$6.60 |
$-0.06
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$6.57 |
$-0.03
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$6.65 |
$0.08
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$6.67 |
$0.02
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$6.63 |
$-0.04
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$6.67 |
$0.04
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$6.75 |
$0.08
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$6.92 |
$0.17
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$7.00 |
$0.08
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$6.99 |
$-0.01
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$6.97 |
$-0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$6.96 |
$-0.01
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$6.89 |
$-0.07
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$6.85 |
$-0.04
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$6.88 |
$0.03
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$6.78 |
$-0.10
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$6.97 |
$0.19
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$6.98 |
$0.01
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$6.99 |
$0.01
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$7.09 |
$0.10
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$7.06 |
$-0.03
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$7.05 |
$-0.01
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$7.04 |
$-0.01
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$7.00 |
$-0.04
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$6.97 |
$-0.03
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$6.96 |
$-0.01
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$6.95 |
$-0.01
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$6.79 |
$-0.16
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$6.80 |
$0.01
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$6.84 |
$0.04
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$6.91 |
$0.07
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$6.94 |
$0.03
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$6.95 |
$0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$6.94 |
$-0.01
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$6.95 |
$0.01
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$6.99 |
$0.04
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$6.97 |
$-0.02
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$7.00 |
$0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$7.02 |
$0.02
|
2025-07-20 10:00:00<.span> |
Jul 20th, 2025 10AM |
$7.06 |
$0.04
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$7.07 |
$0.01
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$7.08 |
$0.01
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$6.98 |
$-0.10
|
2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$6.96 |
$-0.02
|
2025-07-19 10:00:00<.span> |
Jul 19th, 2025 10AM |
$6.95 |
$-0.01
|