| 2025-12-15 10:00:00<.span> |
Dec 15th, 2025 10AM |
$6.84 |
-
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$6.89 |
$0.05
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.83 |
$-0.06
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$6.85 |
$0.02
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$6.72 |
$-0.13
|
| 2025-12-13 10:00:00<.span> |
Dec 13th, 2025 10AM |
$6.62 |
$-0.10
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$6.66 |
$0.04
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$6.60 |
$-0.06
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$6.50 |
$-0.10
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$6.51 |
$0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.54 |
$0.03
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$6.68 |
$0.14
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$6.70 |
$0.02
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$6.71 |
$0.01
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$6.66 |
$-0.05
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$6.53 |
$-0.13
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$6.43 |
$-0.10
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$6.53 |
$0.10
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$6.49 |
$-0.04
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$6.54 |
$0.05
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$6.44 |
$-0.10
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$6.60 |
$0.16
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$6.65 |
$0.05
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$6.61 |
$-0.04
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$6.60 |
$-0.01
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$6.70 |
$0.10
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$6.62 |
$-0.08
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$6.77 |
$0.15
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$6.73 |
$-0.04
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$6.77 |
$0.04
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$6.73 |
$-0.04
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$6.77 |
$0.04
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$6.80 |
$0.03
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$6.77 |
$-0.03
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.66 |
$-0.11
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$6.73 |
$0.07
|
| 2025-12-02 18:00:00<.span> |
Dec 2nd, 2025 6PM |
$6.76 |
$0.03
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$6.75 |
$-0.01
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$6.79 |
$0.04
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$6.68 |
$-0.11
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.62 |
$-0.06
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$6.66 |
$0.04
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$6.76 |
$0.10
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$6.66 |
$-0.10
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$6.68 |
$0.02
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$6.57 |
$-0.11
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.60 |
$0.03
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.57 |
$-0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$6.51 |
$-0.06
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$6.44 |
$-0.07
|