2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$9.10 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$9.14 |
$0.04
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$9.26 |
$0.12
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$9.30 |
$0.04
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$9.33 |
$0.03
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$9.32 |
$-0.01
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$9.37 |
$0.05
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$9.30 |
$-0.07
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$9.46 |
$0.16
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$9.44 |
$-0.02
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$9.51 |
$0.07
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$9.44 |
$-0.07
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$9.53 |
$0.09
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.48 |
$-0.05
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$9.50 |
$0.02
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$9.64 |
$0.14
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$9.54 |
$-0.10
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$9.68 |
$0.14
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$9.79 |
$0.11
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$9.77 |
$-0.02
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$9.70 |
$-0.07
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$9.83 |
$0.13
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$9.90 |
$0.07
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$9.86 |
$-0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$9.94 |
$0.08
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$9.96 |
$0.02
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$10.00 |
$0.04
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$10.03 |
$0.03
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$9.95 |
$-0.08
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$9.97 |
$0.02
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$10.04 |
$0.07
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$10.02 |
$-0.02
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$10.08 |
$0.06
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$10.09 |
$0.01
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$10.11 |
$0.02
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$10.12 |
$0.01
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$10.05 |
$-0.07
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$10.12 |
$0.07
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$10.05 |
$-0.07
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$9.90 |
$-0.15
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$9.91 |
$0.01
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$9.87 |
$-0.04
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$9.79 |
$-0.08
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$9.69 |
$-0.10
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$9.68 |
$-0.01
|
2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$9.67 |
$-0.01
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$9.63 |
$-0.04
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$9.64 |
$0.01
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$9.63 |
$-0.01
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$9.58 |
$-0.05
|