2024-05-09 10:00:00<.span> |
May 9th, 2024 10AM |
$13.83 |
-
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$13.86 |
$0.03
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$13.93 |
$0.07
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$14.12 |
$0.19
|
2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$13.99 |
$-0.13
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$14.03 |
$0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$13.98 |
$-0.05
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$13.94 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$13.93 |
$-0.01
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$13.80 |
$-0.13
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$13.72 |
$-0.08
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$13.26 |
$-0.46
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$13.19 |
$-0.07
|
2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$13.14 |
$-0.05
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$13.00 |
$-0.14
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$12.86 |
$-0.14
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$12.79 |
$-0.07
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$12.72 |
$-0.07
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$12.69 |
$-0.03
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$12.58 |
$-0.11
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$12.47 |
$-0.11
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$12.72 |
$0.25
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$12.68 |
$-0.04
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$12.64 |
$-0.04
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$12.60 |
$-0.04
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$12.56 |
$-0.04
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$12.50 |
$-0.06
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$12.52 |
$0.02
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$12.46 |
$-0.06
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$12.76 |
$0.30
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$12.68 |
$-0.08
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$12.57 |
$-0.11
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$12.39 |
$-0.18
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$12.31 |
$-0.08
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$12.23 |
$-0.08
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$12.30 |
$0.07
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$12.31 |
$0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$12.26 |
$-0.05
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$12.24 |
$-0.02
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$12.13 |
$-0.11
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$12.12 |
$-0.01
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$11.68 |
$-0.44
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$11.04 |
$-0.64
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$10.92 |
$-0.12
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$10.53 |
$-0.39
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$10.48 |
$-0.05
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$10.78 |
$0.30
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$10.76 |
$-0.02
|
2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$10.84 |
$0.08
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$10.82 |
$-0.02
|