2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$7.61 |
-
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$7.65 |
$0.04
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$7.62 |
$-0.03
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$7.65 |
$0.03
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$7.64 |
$-0.01
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$7.59 |
$-0.05
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$7.61 |
$0.02
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$7.62 |
$0.01
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$7.48 |
$-0.14
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$7.49 |
$0.01
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$7.69 |
$0.20
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$7.77 |
$0.08
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$7.69 |
$-0.08
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$7.71 |
$0.02
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$7.78 |
$0.07
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$7.79 |
$0.01
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$7.84 |
$0.05
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$7.87 |
$0.03
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$7.86 |
$-0.01
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$7.75 |
$-0.11
|
2025-09-08 12:00:00<.span> |
Sep 8th, 2025 12PM |
$7.79 |
$0.04
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$7.77 |
$-0.02
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$7.76 |
$-0.01
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$7.75 |
$-0.01
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$7.77 |
$0.02
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$7.80 |
$0.03
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$7.83 |
$0.03
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$7.85 |
$0.02
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$7.87 |
$0.02
|
2025-09-06 10:00:00<.span> |
Sep 6th, 2025 10AM |
$7.89 |
$0.02
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$7.84 |
$-0.05
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$7.86 |
$0.02
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$7.83 |
$-0.03
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$7.78 |
$-0.05
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$7.84 |
$0.06
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$7.52 |
$-0.32
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$7.54 |
$0.02
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$7.44 |
$-0.10
|
2025-09-04 12:00:00<.span> |
Sep 4th, 2025 12PM |
$7.52 |
$0.08
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$7.46 |
$-0.06
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$7.37 |
$-0.09
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$7.39 |
$0.02
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$7.49 |
$0.10
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$7.41 |
$-0.08
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$7.43 |
$0.02
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$7.42 |
$-0.01
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$7.45 |
$0.03
|
2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$7.27 |
$-0.18
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$7.33 |
$0.06
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$7.28 |
$-0.05
|