| 2026-04-29 16:00:00<.span> |
Apr 29th, 2026 4PM |
$3.56 |
-
|
| 2026-04-29 06:00:00<.span> |
Apr 29th, 2026 6AM |
$3.55 |
$-0.01
|
| 2026-04-29 02:00:00<.span> |
Apr 29th, 2026 2AM |
$3.60 |
$0.05
|
| 2026-04-28 02:00:00<.span> |
Apr 28th, 2026 2AM |
$3.61 |
$0.01
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$3.57 |
$-0.04
|
| 2026-04-27 22:00:00<.span> |
Apr 27th, 2026 10PM |
$3.49 |
$-0.08
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$3.47 |
$-0.02
|
| 2026-04-27 18:00:00<.span> |
Apr 27th, 2026 6PM |
$3.44 |
$-0.03
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$3.43 |
$-0.01
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$3.39 |
$-0.04
|
| 2026-04-26 04:00:00<.span> |
Apr 26th, 2026 4AM |
$3.42 |
$0.03
|
| 2026-04-26 02:00:00<.span> |
Apr 26th, 2026 2AM |
$3.43 |
$0.01
|
| 2026-04-25 20:00:00<.span> |
Apr 25th, 2026 8PM |
$3.42 |
$-0.01
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$3.46 |
$0.04
|
| 2026-04-25 14:00:00<.span> |
Apr 25th, 2026 2PM |
$3.48 |
$0.02
|
| 2026-04-25 06:00:00<.span> |
Apr 25th, 2026 6AM |
$3.46 |
$-0.02
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$3.45 |
$-0.01
|
| 2026-04-25 02:00:00<.span> |
Apr 25th, 2026 2AM |
$3.44 |
$-0.01
|
| 2026-04-24 20:00:00<.span> |
Apr 24th, 2026 8PM |
$3.48 |
$0.04
|
| 2026-04-24 18:00:00<.span> |
Apr 24th, 2026 6PM |
$3.51 |
$0.03
|
| 2026-04-24 16:00:00<.span> |
Apr 24th, 2026 4PM |
$3.46 |
$-0.05
|
| 2026-04-24 14:00:00<.span> |
Apr 24th, 2026 2PM |
$3.44 |
$-0.02
|
| 2026-04-24 08:00:00<.span> |
Apr 24th, 2026 8AM |
$3.51 |
$0.07
|
| 2026-04-24 06:00:00<.span> |
Apr 24th, 2026 6AM |
$3.47 |
$-0.04
|
| 2026-04-24 02:00:00<.span> |
Apr 24th, 2026 2AM |
$3.51 |
$0.04
|
| 2026-04-23 22:00:00<.span> |
Apr 23rd, 2026 10PM |
$3.60 |
$0.09
|
| 2026-04-23 20:00:00<.span> |
Apr 23rd, 2026 8PM |
$3.57 |
$-0.03
|
| 2026-04-23 18:00:00<.span> |
Apr 23rd, 2026 6PM |
$3.53 |
$-0.04
|
| 2026-04-22 14:00:00<.span> |
Apr 22nd, 2026 2PM |
$3.55 |
$0.02
|
| 2026-04-22 04:00:00<.span> |
Apr 22nd, 2026 4AM |
$3.54 |
$-0.01
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$3.50 |
$-0.04
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$3.53 |
$0.03
|
| 2026-04-21 14:00:00<.span> |
Apr 21st, 2026 2PM |
$3.52 |
$-0.01
|
| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$3.49 |
$-0.03
|
| 2026-04-21 06:00:00<.span> |
Apr 21st, 2026 6AM |
$3.45 |
$-0.04
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$3.42 |
$-0.03
|
| 2026-04-20 22:00:00<.span> |
Apr 20th, 2026 10PM |
$3.45 |
$0.03
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$3.47 |
$0.02
|
| 2026-04-20 14:00:00<.span> |
Apr 20th, 2026 2PM |
$3.48 |
$0.01
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$3.52 |
$0.04
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$3.56 |
$0.04
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$3.51 |
$-0.05
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$3.55 |
$0.04
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$3.58 |
$0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$3.64 |
$0.06
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$3.61 |
$-0.03
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.69 |
$0.08
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$3.65 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$3.61 |
$-0.04
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.88 |
$0.27
|