2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$3.53 |
-
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$3.54 |
$0.01
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$3.50 |
$-0.04
|
2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$3.51 |
$0.01
|
2024-05-07 14:00:00<.span> |
May 7th, 2024 2PM |
$3.55 |
$0.04
|
2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$3.80 |
$0.25
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$3.77 |
$-0.03
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$3.72 |
$-0.05
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$3.78 |
$0.06
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$3.81 |
$0.03
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$3.80 |
$-0.01
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$3.85 |
$0.05
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$3.89 |
$0.04
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$3.87 |
$-0.02
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$3.81 |
$-0.06
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$3.82 |
$0.01
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$3.79 |
$-0.03
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$3.81 |
$0.02
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$3.78 |
$-0.03
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$3.77 |
$-0.01
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$3.79 |
$0.02
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$3.80 |
$0.01
|
2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$3.78 |
$-0.02
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$3.50 |
$-0.28
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$3.52 |
$0.02
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$3.55 |
$0.03
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$3.56 |
$0.01
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$3.54 |
$-0.02
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$3.50 |
$-0.04
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$3.46 |
$-0.04
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$3.49 |
$0.03
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$3.54 |
$0.05
|
2024-04-29 12:00:00<.span> |
Apr 29th, 2024 12PM |
$3.57 |
$0.03
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$3.60 |
$0.03
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$3.62 |
$0.02
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$3.60 |
$-0.02
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$3.58 |
$-0.02
|
2024-04-28 14:00:00<.span> |
Apr 28th, 2024 2PM |
$3.57 |
$-0.01
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$3.54 |
$-0.03
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$3.53 |
$-0.01
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$3.56 |
$0.03
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$3.47 |
$-0.09
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$3.51 |
$0.04
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$3.53 |
$0.02
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$3.58 |
$0.05
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$3.62 |
$0.04
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$3.64 |
$0.02
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$3.65 |
$0.01
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$3.62 |
$-0.03
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$3.69 |
$0.07
|