2024-05-09 12:00:00<.span> |
May 9th, 2024 12PM |
$3.08 |
-
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$3.04 |
$-0.04
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$3.00 |
$-0.04
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$2.93 |
$-0.07
|
2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$2.92 |
$-0.01
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$2.90 |
$-0.02
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$2.95 |
$0.05
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$2.90 |
$-0.05
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$2.98 |
$0.08
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$2.90 |
$-0.08
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$2.89 |
$-0.01
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$2.83 |
$-0.06
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$2.80 |
$-0.03
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$2.82 |
$0.02
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$2.84 |
$0.02
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$2.87 |
$0.03
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$2.80 |
$-0.07
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$2.83 |
$0.03
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$2.87 |
$0.04
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$2.55 |
$-0.32
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$2.58 |
$0.03
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$2.60 |
$0.02
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$2.59 |
$-0.01
|
2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$2.61 |
$0.02
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$2.59 |
$-0.02
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$2.54 |
$-0.05
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$2.49 |
$-0.05
|
2024-04-30 10:00:00<.span> |
Apr 30th, 2024 10AM |
$2.46 |
$-0.03
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$2.47 |
$0.01
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$2.53 |
$0.06
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$2.45 |
$-0.08
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$2.44 |
$-0.01
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$2.43 |
$-0.01
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$2.41 |
$-0.02
|
2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$2.42 |
$0.01
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$2.40 |
$-0.02
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$2.36 |
$-0.04
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$2.34 |
$-0.02
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$2.35 |
$0.01
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$2.37 |
$0.02
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$2.32 |
$-0.05
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$2.38 |
$0.06
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$2.44 |
$0.06
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$2.45 |
$0.01
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$2.46 |
$0.01
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$2.44 |
$-0.02
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$2.38 |
$-0.06
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$2.33 |
$-0.05
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$2.24 |
$-0.09
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$2.20 |
$-0.04
|