2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$5.14 |
-
|
2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$5.09 |
$-0.05
|
2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$5.03 |
$-0.06
|
2024-05-08 06:00:00<.span> |
May 8th, 2024 6AM |
$4.99 |
$-0.04
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.07 |
$0.08
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.03 |
$-0.04
|
2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$4.98 |
$-0.05
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$4.97 |
$-0.01
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$5.01 |
$0.04
|
2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$4.95 |
$-0.06
|
2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$4.90 |
$-0.05
|
2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$5.02 |
$0.12
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$4.94 |
$-0.08
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$5.15 |
$0.21
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$5.12 |
$-0.03
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$5.14 |
$0.02
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$5.16 |
$0.02
|
2024-05-04 14:00:00<.span> |
May 4th, 2024 2PM |
$5.30 |
$0.14
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$5.41 |
$0.11
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$5.53 |
$0.12
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$5.59 |
$0.06
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$5.70 |
$0.11
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$5.66 |
$-0.04
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$5.63 |
$-0.03
|
2024-05-01 12:00:00<.span> |
May 1st, 2024 12PM |
$5.71 |
$0.08
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$5.72 |
$0.01
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$5.68 |
$-0.04
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$5.70 |
$0.02
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$5.83 |
$0.13
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$5.80 |
$-0.03
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$5.79 |
$-0.01
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$5.91 |
$0.12
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$5.88 |
$-0.03
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$5.75 |
$-0.13
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$5.65 |
$-0.10
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$5.54 |
$-0.11
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$5.60 |
$0.06
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$5.72 |
$0.12
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$5.60 |
$-0.12
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$5.65 |
$0.05
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$5.63 |
$-0.02
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$5.67 |
$0.04
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$5.65 |
$-0.02
|
2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$5.58 |
$-0.07
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$5.54 |
$-0.04
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$5.46 |
$-0.08
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$5.50 |
$0.04
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$5.52 |
$0.02
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$5.55 |
$0.03
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$5.67 |
$0.12
|