| 2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$11.21 |
-
|
| 2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$11.20 |
$-0.01
|
| 2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$11.50 |
$0.30
|
| 2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$11.49 |
$-0.01
|
| 2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$11.53 |
$0.04
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$11.63 |
$0.10
|
| 2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$11.47 |
$-0.16
|
| 2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$11.99 |
$0.52
|
| 2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$11.81 |
$-0.18
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$11.68 |
$-0.13
|
| 2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$11.58 |
$-0.10
|
| 2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$11.95 |
$0.37
|
| 2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$12.00 |
$0.05
|
| 2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$12.33 |
$0.33
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$12.66 |
$0.33
|
| 2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$12.96 |
$0.30
|
| 2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$13.33 |
$0.37
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$13.43 |
$0.10
|
| 2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$13.13 |
$-0.30
|
| 2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$13.31 |
$0.18
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$13.42 |
$0.11
|
| 2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$13.74 |
$0.32
|
| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$14.27 |
$0.53
|
| 2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$13.83 |
$-0.44
|
| 2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$13.89 |
$0.06
|
| 2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$13.96 |
$0.07
|
| 2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$14.10 |
$0.14
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$14.02 |
$-0.08
|
| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$13.97 |
$-0.05
|
| 2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$14.00 |
$0.03
|
| 2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$14.14 |
$0.14
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$13.21 |
$-0.93
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$13.03 |
$-0.18
|
| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$13.01 |
$-0.02
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$12.93 |
$-0.08
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$13.02 |
$0.09
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$13.01 |
$-0.01
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$13.08 |
$0.07
|
| 2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$12.64 |
$-0.44
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$12.65 |
$0.01
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$12.63 |
$-0.02
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$12.40 |
$-0.23
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$12.48 |
$0.08
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$12.30 |
$-0.18
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$12.15 |
$-0.15
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$12.19 |
$0.04
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$12.07 |
$-0.12
|
| 2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$11.87 |
$-0.20
|
| 2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$11.77 |
$-0.10
|
| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$11.66 |
$-0.11
|
