2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$6.77 |
-
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$6.85 |
$0.08
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.87 |
$0.02
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$7.18 |
$0.31
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$7.08 |
$-0.10
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$7.16 |
$0.08
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$7.22 |
$0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$7.10 |
$-0.12
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$7.01 |
$-0.09
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$7.00 |
$-0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$6.95 |
$-0.05
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$6.80 |
$-0.15
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$6.79 |
$-0.01
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$6.88 |
$0.09
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$6.78 |
$-0.10
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.76 |
$-0.02
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$6.70 |
$-0.06
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$6.60 |
$-0.10
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$6.68 |
$0.08
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$6.72 |
$0.04
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$6.68 |
$-0.04
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$6.81 |
$0.13
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$6.75 |
$-0.06
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$6.69 |
$-0.06
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$6.68 |
$-0.01
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$6.64 |
$-0.04
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$6.73 |
$0.09
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$6.74 |
$0.01
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$6.67 |
$-0.07
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$6.59 |
$-0.08
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$6.64 |
$0.05
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$6.65 |
$0.01
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$6.63 |
$-0.02
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$6.91 |
$0.28
|
2025-04-20 12:00:00<.span> |
Apr 20th, 2025 12PM |
$6.98 |
$0.07
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$6.99 |
$0.01
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$7.05 |
$0.06
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$7.11 |
$0.06
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$7.09 |
$-0.02
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$7.10 |
$0.01
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$7.16 |
$0.06
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$7.10 |
$-0.06
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$7.16 |
$0.06
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$7.18 |
$0.02
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.99 |
$-0.19
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$6.92 |
$-0.07
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$7.05 |
$0.13
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$7.02 |
$-0.03
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$7.05 |
$0.03
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$7.03 |
$-0.02
|