2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$4.64 |
-
|
2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$4.59 |
$-0.05
|
2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$4.57 |
$-0.02
|
2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$4.65 |
$0.08
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$4.66 |
$0.01
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$4.62 |
$-0.04
|
2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$4.52 |
$-0.10
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$4.65 |
$0.13
|
2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$4.74 |
$0.09
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$4.72 |
$-0.02
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$4.77 |
$0.05
|
2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$4.78 |
$0.01
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$4.77 |
$-0.01
|
2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$4.80 |
$0.03
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$4.75 |
$-0.05
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$4.72 |
$-0.03
|
2024-05-04 12:00:00<.span> |
May 4th, 2024 12PM |
$4.59 |
$-0.13
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$4.57 |
$-0.02
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$4.56 |
$-0.01
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$4.57 |
$0.01
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$4.54 |
$-0.03
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$4.55 |
$0.01
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$4.48 |
$-0.07
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$4.41 |
$-0.07
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$4.54 |
$0.13
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$4.71 |
$0.17
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$4.67 |
$-0.04
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$4.74 |
$0.07
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$4.71 |
$-0.03
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$4.77 |
$0.06
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$4.75 |
$-0.02
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$4.80 |
$0.05
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.90 |
$0.10
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$4.81 |
$-0.09
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$4.70 |
$-0.11
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$4.67 |
$-0.03
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$4.72 |
$0.05
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$4.71 |
$-0.01
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$4.67 |
$-0.04
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$4.78 |
$0.11
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$4.56 |
$-0.22
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$4.58 |
$0.02
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$4.46 |
$-0.12
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$4.45 |
$-0.01
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$4.38 |
$-0.07
|
2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$4.24 |
$-0.14
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$4.22 |
$-0.02
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$4.02 |
$-0.20
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$4.06 |
$0.04
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$4.00 |
$-0.06
|