2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.16 |
-
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.92 |
$-0.24
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$5.90 |
$-0.02
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$5.85 |
$-0.05
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$6.00 |
$0.15
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$5.96 |
$-0.04
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$5.97 |
$0.01
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$5.95 |
$-0.02
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$5.90 |
$-0.05
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$6.01 |
$0.11
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$6.12 |
$0.11
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$6.05 |
$-0.07
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$6.06 |
$0.01
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$6.03 |
$-0.03
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$5.91 |
$-0.12
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$5.82 |
$-0.09
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$5.81 |
$-0.01
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.79 |
$-0.02
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$5.83 |
$0.04
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.87 |
$0.04
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$5.63 |
$-0.24
|
2025-07-28 14:00:00<.span> |
Jul 28th, 2025 2PM |
$5.59 |
$-0.04
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$5.51 |
$-0.08
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$5.79 |
$0.28
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$5.60 |
$-0.19
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$5.61 |
$0.01
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.43 |
$-0.18
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.96 |
$0.53
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$5.91 |
$-0.05
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$6.11 |
$0.20
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$6.08 |
$-0.03
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$6.02 |
$-0.06
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$6.04 |
$0.02
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$6.22 |
$0.18
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$6.27 |
$0.05
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$6.21 |
$-0.06
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$6.17 |
$-0.04
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$6.16 |
$-0.01
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$5.52 |
$-0.64
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$5.48 |
$-0.04
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$5.47 |
$-0.01
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$5.50 |
$0.03
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$5.48 |
$-0.02
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$5.47 |
$-0.01
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$5.36 |
$-0.11
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$5.39 |
$0.03
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$5.38 |
$-0.01
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$5.36 |
$-0.02
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$5.35 |
$-0.01
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$4.98 |
$-0.37
|