| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$10.32 |
-
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$10.36 |
$0.04
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$10.33 |
$-0.03
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$10.05 |
$-0.28
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$10.07 |
$0.02
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$10.11 |
$0.04
|
| 2026-03-19 08:00:00<.span> |
Mar 19th, 2026 8AM |
$10.22 |
$0.11
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$10.30 |
$0.08
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$10.08 |
$-0.22
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$10.02 |
$-0.06
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$10.09 |
$0.07
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$10.03 |
$-0.06
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$10.09 |
$0.06
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$10.12 |
$0.03
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$9.96 |
$-0.16
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$10.00 |
$0.04
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$9.54 |
$-0.46
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$9.60 |
$0.06
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$9.96 |
$0.36
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$10.06 |
$0.10
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$9.93 |
$-0.13
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$10.01 |
$0.08
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$11.35 |
$1.34
|
| 2026-03-16 08:00:00<.span> |
Mar 16th, 2026 8AM |
$11.34 |
$-0.01
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$11.36 |
$0.02
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$11.68 |
$0.32
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$11.99 |
$0.31
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$12.20 |
$0.21
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$11.94 |
$-0.26
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$11.93 |
$-0.01
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$12.27 |
$0.34
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$12.37 |
$0.10
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$12.36 |
$-0.01
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$12.35 |
$-0.01
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$12.25 |
$-0.10
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$10.56 |
$-1.69
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$10.19 |
$-0.37
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$9.46 |
$-0.73
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$9.53 |
$0.07
|
| 2026-03-14 10:00:00<.span> |
Mar 14th, 2026 10AM |
$9.64 |
$0.11
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$9.38 |
$-0.26
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$9.13 |
$-0.25
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$9.34 |
$0.21
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$9.40 |
$0.06
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$9.34 |
$-0.06
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$9.56 |
$0.22
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$9.82 |
$0.26
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$9.67 |
$-0.15
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$9.65 |
$-0.02
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$9.69 |
$0.04
|