| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$8.84 |
-
|
| 2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$8.77 |
$-0.07
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$8.89 |
$0.12
|
| 2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$9.03 |
$0.14
|
| 2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$9.07 |
$0.04
|
| 2024-04-27 10:00:00<.span> |
Apr 27th, 2024 10AM |
$9.11 |
$0.04
|
| 2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$9.07 |
$-0.04
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$9.17 |
$0.10
|
| 2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$9.16 |
$-0.01
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$9.27 |
$0.11
|
| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$9.28 |
$0.01
|
| 2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$9.36 |
$0.08
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$9.41 |
$0.05
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$9.46 |
$0.05
|
| 2024-04-25 16:00:00<.span> |
Apr 25th, 2024 4PM |
$9.19 |
$-0.27
|
| 2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$9.22 |
$0.03
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$9.21 |
$-0.01
|
| 2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$9.22 |
$0.01
|
| 2024-04-24 14:00:00<.span> |
Apr 24th, 2024 2PM |
$9.24 |
$0.02
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$9.39 |
$0.15
|
| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$9.41 |
$0.02
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$9.83 |
$0.42
|
| 2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$9.81 |
$-0.02
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$9.82 |
$0.01
|
| 2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$9.98 |
$0.16
|
| 2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$9.93 |
$-0.05
|
| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$10.13 |
$0.20
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$10.17 |
$0.04
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$10.04 |
$-0.13
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$9.95 |
$-0.09
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$10.04 |
$0.09
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$9.98 |
$-0.06
|
| 2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$9.94 |
$-0.04
|
| 2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$10.08 |
$0.14
|
| 2024-04-22 12:00:00<.span> |
Apr 22nd, 2024 12PM |
$9.94 |
$-0.14
|
| 2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$9.77 |
$-0.17
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$9.55 |
$-0.22
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$9.69 |
$0.14
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$9.67 |
$-0.02
|
| 2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$9.63 |
$-0.04
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$9.65 |
$0.02
|
| 2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$9.52 |
$-0.13
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$9.34 |
$-0.18
|
| 2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$9.32 |
$-0.02
|
| 2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$9.58 |
$0.26
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$9.33 |
$-0.25
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$9.22 |
$-0.11
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$9.14 |
$-0.08
|
| 2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$8.89 |
$-0.25
|
| 2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$8.68 |
$-0.21
|
