| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$5.30 |
-
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$5.29 |
$-0.01
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$5.27 |
$-0.02
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$5.23 |
$-0.04
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$5.30 |
$0.07
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$5.19 |
$-0.11
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$5.13 |
$-0.06
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$5.16 |
$0.03
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$5.26 |
$0.10
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$5.09 |
$-0.17
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$5.15 |
$0.06
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$5.25 |
$0.10
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$5.31 |
$0.06
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.23 |
$-0.08
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$5.32 |
$0.09
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$5.29 |
$-0.03
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$5.30 |
$0.01
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$5.26 |
$-0.04
|
| 2025-12-15 08:00:00<.span> |
Dec 15th, 2025 8AM |
$5.29 |
$0.03
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$5.37 |
$0.08
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$5.53 |
$0.16
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$5.68 |
$0.15
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$5.66 |
$-0.02
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$5.58 |
$-0.08
|
| 2025-12-14 12:00:00<.span> |
Dec 14th, 2025 12PM |
$5.56 |
$-0.02
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$5.62 |
$0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.61 |
$-0.01
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$5.59 |
$-0.02
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$5.69 |
$0.10
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$5.65 |
$-0.04
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$5.67 |
$0.02
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$5.62 |
$-0.05
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$5.61 |
$-0.01
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$5.58 |
$-0.03
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$5.51 |
$-0.07
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$5.49 |
$-0.02
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$5.50 |
$0.01
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$5.53 |
$0.03
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$5.55 |
$0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$5.59 |
$0.04
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$5.60 |
$0.01
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$5.65 |
$0.05
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$5.63 |
$-0.02
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.67 |
$0.04
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$5.72 |
$0.05
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$5.74 |
$0.02
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$5.75 |
$0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$5.84 |
$0.09
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$5.95 |
$0.11
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$6.01 |
$0.06
|