2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$5.65 |
-
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$5.56 |
$-0.09
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$5.53 |
$-0.03
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.52 |
$-0.01
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$5.54 |
$0.02
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$5.41 |
$-0.13
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.34 |
$-0.07
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$5.01 |
$-0.33
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$4.90 |
$-0.11
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$4.91 |
$0.01
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$4.95 |
$0.04
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$4.89 |
$-0.06
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$4.95 |
$0.06
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$4.99 |
$0.04
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$4.97 |
$-0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$4.82 |
$-0.15
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$4.83 |
$0.01
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$4.84 |
$0.01
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$4.82 |
$-0.02
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$4.80 |
$-0.02
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$4.91 |
$0.11
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$4.85 |
$-0.06
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$4.82 |
$-0.03
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$4.78 |
$-0.04
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$4.80 |
$0.02
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$4.81 |
$0.01
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$4.77 |
$-0.04
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$4.78 |
$0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$4.79 |
$0.01
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$4.84 |
$0.05
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$4.89 |
$0.05
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$4.96 |
$0.07
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$4.83 |
$-0.13
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$4.89 |
$0.06
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$4.84 |
$-0.05
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$4.82 |
$-0.02
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$4.79 |
$-0.03
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$4.75 |
$-0.04
|
2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$4.82 |
$0.07
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$4.95 |
$0.13
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$4.99 |
$0.04
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$5.04 |
$0.05
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$5.14 |
$0.10
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.15 |
$0.01
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.13 |
$-0.02
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$5.12 |
$-0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.08 |
$-0.04
|
2025-09-06 20:00:00<.span> |
Sep 6th, 2025 8PM |
$5.03 |
$-0.05
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.02 |
$-0.01
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$5.00 |
$-0.02
|