2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$7.78 |
-
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$7.95 |
$0.17
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$8.15 |
$0.20
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$8.35 |
$0.20
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.42 |
$0.07
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$6.86 |
$-1.56
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$7.01 |
$0.15
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$6.87 |
$-0.14
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$6.72 |
$-0.15
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.51 |
$-0.21
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$6.66 |
$0.15
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$6.69 |
$0.03
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$6.67 |
$-0.02
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$6.46 |
$-0.21
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$6.47 |
$0.01
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$6.53 |
$0.06
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$6.52 |
$-0.01
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$6.69 |
$0.17
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$6.61 |
$-0.08
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$6.66 |
$0.05
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$6.72 |
$0.06
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$6.99 |
$0.27
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$6.95 |
$-0.04
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$6.89 |
$-0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.88 |
$-0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$6.92 |
$0.04
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$7.10 |
$0.18
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$7.12 |
$0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$7.07 |
$-0.05
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$6.91 |
$-0.16
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$6.81 |
$-0.10
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$6.87 |
$0.06
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$6.86 |
$-0.01
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$7.02 |
$0.16
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$7.01 |
$-0.01
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$7.02 |
$0.01
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.85 |
$-0.17
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$6.92 |
$0.07
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$6.88 |
$-0.04
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$6.93 |
$0.05
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$6.92 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$6.79 |
$-0.13
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$6.76 |
$-0.03
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.84 |
$0.08
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$6.79 |
$-0.05
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$6.91 |
$0.12
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$6.89 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$6.87 |
$-0.02
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$7.14 |
$0.27
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$7.16 |
$0.02
|