| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$19.72 |
-
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$19.67 |
$-0.05
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$19.73 |
$0.06
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$19.36 |
$-0.37
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$19.13 |
$-0.23
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$19.09 |
$-0.04
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$18.97 |
$-0.12
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$19.27 |
$0.30
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$19.26 |
$-0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$19.04 |
$-0.22
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$19.35 |
$0.31
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$19.45 |
$0.10
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$19.46 |
$0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$19.53 |
$0.07
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$19.74 |
$0.21
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$19.93 |
$0.19
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$19.94 |
$0.01
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$20.04 |
$0.10
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$20.00 |
$-0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$20.97 |
$0.97
|
| 2026-03-11 08:00:00<.span> |
Mar 11th, 2026 8AM |
$20.88 |
$-0.09
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$20.71 |
$-0.17
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$20.72 |
$0.01
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$20.44 |
$-0.28
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$20.43 |
$-0.01
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$20.19 |
$-0.24
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$20.79 |
$0.60
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$20.60 |
$-0.19
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$19.42 |
$-1.18
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$19.20 |
$-0.22
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$19.38 |
$0.18
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$18.76 |
$-0.62
|
| 2026-03-09 12:00:00<.span> |
Mar 9th, 2026 12PM |
$18.96 |
$0.20
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$19.10 |
$0.14
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$18.71 |
$-0.39
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$18.64 |
$-0.07
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$19.01 |
$0.37
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$19.16 |
$0.15
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$18.93 |
$-0.23
|
| 2026-03-08 12:00:00<.span> |
Mar 8th, 2026 12PM |
$18.65 |
$-0.28
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$18.64 |
$-0.01
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$18.58 |
$-0.06
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$18.07 |
$-0.51
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$17.79 |
$-0.28
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$17.66 |
$-0.13
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$17.53 |
$-0.13
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$17.10 |
$-0.43
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$16.98 |
$-0.12
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$16.95 |
$-0.03
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$16.93 |
$-0.02
|