| 2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$15.07 |
-
|
| 2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$15.14 |
$0.07
|
| 2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$15.05 |
$-0.09
|
| 2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$15.07 |
$0.02
|
| 2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$15.11 |
$0.04
|
| 2025-04-30 18:00:00<.span> |
Apr 30th, 2025 6PM |
$15.35 |
$0.24
|
| 2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$15.39 |
$0.04
|
| 2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$15.50 |
$0.11
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$15.38 |
$-0.12
|
| 2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$15.52 |
$0.14
|
| 2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$15.43 |
$-0.09
|
| 2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$15.24 |
$-0.19
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$15.12 |
$-0.12
|
| 2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$15.33 |
$0.21
|
| 2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$15.29 |
$-0.04
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$15.27 |
$-0.02
|
| 2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$15.24 |
$-0.03
|
| 2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$15.71 |
$0.47
|
| 2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$15.46 |
$-0.25
|
| 2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$15.41 |
$-0.05
|
| 2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$15.26 |
$-0.15
|
| 2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$15.05 |
$-0.21
|
| 2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$14.98 |
$-0.07
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$15.08 |
$0.10
|
| 2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$15.16 |
$0.08
|
| 2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$15.37 |
$0.21
|
| 2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$15.47 |
$0.10
|
| 2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$15.64 |
$0.17
|
| 2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$15.60 |
$-0.04
|
| 2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$15.71 |
$0.11
|
| 2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$15.74 |
$0.03
|
| 2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$15.72 |
$-0.02
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$15.36 |
$-0.36
|
| 2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$15.37 |
$0.01
|
| 2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$15.40 |
$0.03
|
| 2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$15.68 |
$0.28
|
| 2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$15.87 |
$0.19
|
| 2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$16.11 |
$0.24
|
| 2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$16.09 |
$-0.02
|
| 2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$16.04 |
$-0.05
|
| 2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$15.95 |
$-0.09
|
| 2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$16.03 |
$0.08
|
| 2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$16.14 |
$0.11
|
| 2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$16.05 |
$-0.09
|
| 2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$16.00 |
$-0.05
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$15.99 |
$-0.01
|
| 2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$15.85 |
$-0.14
|
| 2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$15.71 |
$-0.14
|
| 2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$15.77 |
$0.06
|
| 2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$15.87 |
$0.10
|
