2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$11.91 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$11.94 |
$0.03
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$11.91 |
$-0.03
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$11.92 |
$0.01
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$11.83 |
$-0.09
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$11.72 |
$-0.11
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$11.75 |
$0.03
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$11.70 |
$-0.05
|
2025-09-15 12:00:00<.span> |
Sep 15th, 2025 12PM |
$11.89 |
$0.19
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$11.79 |
$-0.10
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$11.81 |
$0.02
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$12.00 |
$0.19
|
2025-09-14 12:00:00<.span> |
Sep 14th, 2025 12PM |
$11.90 |
$-0.10
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$11.91 |
$0.01
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$11.88 |
$-0.03
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$11.94 |
$0.06
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$11.88 |
$-0.06
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$11.89 |
$0.01
|
2025-09-13 12:00:00<.span> |
Sep 13th, 2025 12PM |
$12.02 |
$0.13
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$11.81 |
$-0.21
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$11.79 |
$-0.02
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$11.90 |
$0.11
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$11.77 |
$-0.13
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$11.79 |
$0.02
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$11.78 |
$-0.01
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$11.52 |
$-0.26
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$11.63 |
$0.11
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$11.73 |
$0.10
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$11.61 |
$-0.12
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$11.79 |
$0.18
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$11.74 |
$-0.05
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$11.69 |
$-0.05
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$11.67 |
$-0.02
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$11.65 |
$-0.02
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$11.61 |
$-0.04
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$11.70 |
$0.09
|
2025-09-10 10:00:00<.span> |
Sep 10th, 2025 10AM |
$11.72 |
$0.02
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$11.68 |
$-0.04
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$11.64 |
$-0.04
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$11.57 |
$-0.07
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$11.34 |
$-0.23
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$11.32 |
$-0.02
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$11.23 |
$-0.09
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$11.10 |
$-0.13
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$11.01 |
$-0.09
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$11.07 |
$0.06
|
2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$11.12 |
$0.05
|
2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$11.05 |
$-0.07
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$11.08 |
$0.03
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$11.07 |
$-0.01
|