| 2026-04-29 02:00:00<.span> |
Apr 29th, 2026 2AM |
$19.79 |
-
|
| 2026-04-29 00:00:00<.span> |
Apr 29th, 2026 12AM |
$19.46 |
$-0.33
|
| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$19.56 |
$0.10
|
| 2026-04-27 18:00:00<.span> |
Apr 27th, 2026 6PM |
$19.61 |
$0.05
|
| 2026-04-27 08:00:00<.span> |
Apr 27th, 2026 8AM |
$19.70 |
$0.09
|
| 2026-04-27 06:00:00<.span> |
Apr 27th, 2026 6AM |
$19.76 |
$0.06
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$19.64 |
$-0.12
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$19.69 |
$0.05
|
| 2026-04-26 22:00:00<.span> |
Apr 26th, 2026 10PM |
$19.58 |
$-0.11
|
| 2026-04-26 06:00:00<.span> |
Apr 26th, 2026 6AM |
$19.88 |
$0.30
|
| 2026-04-26 00:00:00<.span> |
Apr 26th, 2026 12AM |
$19.96 |
$0.08
|
| 2026-04-25 22:00:00<.span> |
Apr 25th, 2026 10PM |
$20.16 |
$0.20
|
| 2026-04-25 16:00:00<.span> |
Apr 25th, 2026 4PM |
$19.84 |
$-0.32
|
| 2026-04-25 08:00:00<.span> |
Apr 25th, 2026 8AM |
$19.93 |
$0.09
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$19.82 |
$-0.11
|
| 2026-04-24 18:00:00<.span> |
Apr 24th, 2026 6PM |
$19.78 |
$-0.04
|
| 2026-04-24 12:00:00<.span> |
Apr 24th, 2026 12PM |
$20.19 |
$0.41
|
| 2026-04-24 06:00:00<.span> |
Apr 24th, 2026 6AM |
$20.55 |
$0.36
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$20.53 |
$-0.02
|
| 2026-04-23 22:00:00<.span> |
Apr 23rd, 2026 10PM |
$20.68 |
$0.15
|
| 2026-04-23 14:00:00<.span> |
Apr 23rd, 2026 2PM |
$20.96 |
$0.28
|
| 2026-04-23 08:00:00<.span> |
Apr 23rd, 2026 8AM |
$20.88 |
$-0.08
|
| 2026-04-23 06:00:00<.span> |
Apr 23rd, 2026 6AM |
$20.89 |
$0.01
|
| 2026-04-23 04:00:00<.span> |
Apr 23rd, 2026 4AM |
$20.71 |
$-0.18
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$20.56 |
$-0.15
|
| 2026-04-22 16:00:00<.span> |
Apr 22nd, 2026 4PM |
$20.60 |
$0.04
|
| 2026-04-22 06:00:00<.span> |
Apr 22nd, 2026 6AM |
$20.78 |
$0.18
|
| 2026-04-22 04:00:00<.span> |
Apr 22nd, 2026 4AM |
$20.68 |
$-0.10
|
| 2026-04-22 02:00:00<.span> |
Apr 22nd, 2026 2AM |
$20.10 |
$-0.58
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$20.06 |
$-0.04
|
| 2026-04-21 18:00:00<.span> |
Apr 21st, 2026 6PM |
$19.68 |
$-0.38
|
| 2026-04-21 14:00:00<.span> |
Apr 21st, 2026 2PM |
$20.19 |
$0.51
|
| 2026-04-21 08:00:00<.span> |
Apr 21st, 2026 8AM |
$20.18 |
$-0.01
|
| 2026-04-21 06:00:00<.span> |
Apr 21st, 2026 6AM |
$19.76 |
$-0.42
|
| 2026-04-21 04:00:00<.span> |
Apr 21st, 2026 4AM |
$19.31 |
$-0.45
|
| 2026-04-21 00:00:00<.span> |
Apr 21st, 2026 12AM |
$19.47 |
$0.16
|
| 2026-04-20 14:00:00<.span> |
Apr 20th, 2026 2PM |
$19.50 |
$0.03
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$19.46 |
$-0.04
|
| 2026-04-20 04:00:00<.span> |
Apr 20th, 2026 4AM |
$19.39 |
$-0.07
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$18.90 |
$-0.49
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$18.89 |
$-0.01
|
| 2026-04-19 22:00:00<.span> |
Apr 19th, 2026 10PM |
$18.82 |
$-0.07
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$18.75 |
$-0.07
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$19.14 |
$0.39
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$19.06 |
$-0.08
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$19.07 |
$0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$19.15 |
$0.08
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$19.21 |
$0.06
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$19.23 |
$0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$18.75 |
$-0.48
|