| 2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$10.41 |
-
|
| 2024-05-09 04:00:00<.span> |
May 9th, 2024 4AM |
$10.38 |
$-0.03
|
| 2024-05-08 20:00:00<.span> |
May 8th, 2024 8PM |
$10.27 |
$-0.11
|
| 2024-05-08 18:00:00<.span> |
May 8th, 2024 6PM |
$9.96 |
$-0.31
|
| 2024-05-08 16:00:00<.span> |
May 8th, 2024 4PM |
$9.84 |
$-0.12
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$9.75 |
$-0.09
|
| 2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$9.44 |
$-0.31
|
| 2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$9.72 |
$0.28
|
| 2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$9.90 |
$0.18
|
| 2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$9.84 |
$-0.06
|
| 2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$9.61 |
$-0.23
|
| 2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$9.60 |
$-0.01
|
| 2024-05-07 06:00:00<.span> |
May 7th, 2024 6AM |
$9.58 |
$-0.02
|
| 2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$9.59 |
$0.01
|
| 2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$9.60 |
$0.01
|
| 2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$9.52 |
$-0.08
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$9.56 |
$0.04
|
| 2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$9.93 |
$0.37
|
| 2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$9.98 |
$0.05
|
| 2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$9.95 |
$-0.03
|
| 2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$10.04 |
$0.09
|
| 2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$9.81 |
$-0.23
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$9.80 |
$-0.01
|
| 2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$9.74 |
$-0.06
|
| 2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$9.48 |
$-0.26
|
| 2024-05-04 08:00:00<.span> |
May 4th, 2024 8AM |
$9.63 |
$0.15
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$9.79 |
$0.16
|
| 2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$9.80 |
$0.01
|
| 2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$9.63 |
$-0.17
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$9.46 |
$-0.17
|
| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$9.50 |
$0.04
|
| 2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$9.46 |
$-0.04
|
| 2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$9.14 |
$-0.32
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$9.15 |
$0.01
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$9.23 |
$0.08
|
| 2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$9.38 |
$0.15
|
| 2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$9.40 |
$0.02
|
| 2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$9.37 |
$-0.03
|
| 2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$9.36 |
$-0.01
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$9.32 |
$-0.04
|
| 2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$9.35 |
$0.03
|
| 2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$9.41 |
$0.06
|
| 2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$9.28 |
$-0.13
|
| 2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$9.31 |
$0.03
|
| 2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$9.36 |
$0.05
|
| 2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$9.38 |
$0.02
|
| 2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$9.39 |
$0.01
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$9.51 |
$0.12
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$9.37 |
$-0.14
|
| 2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$9.30 |
$-0.07
|
