| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$11.58 |
-
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$11.57 |
$-0.01
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$11.41 |
$-0.16
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$11.31 |
$-0.10
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$11.32 |
$0.01
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$11.26 |
$-0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$11.25 |
$-0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$11.26 |
$0.01
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$11.25 |
$-0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$11.30 |
$0.05
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$11.28 |
$-0.02
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$11.07 |
$-0.21
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$10.83 |
$-0.24
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$10.79 |
$-0.04
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$10.98 |
$0.19
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$10.96 |
$-0.02
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$10.90 |
$-0.06
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$10.75 |
$-0.15
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$10.73 |
$-0.02
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$10.96 |
$0.23
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$10.86 |
$-0.10
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$11.05 |
$0.19
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$11.03 |
$-0.02
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$11.06 |
$0.03
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$11.04 |
$-0.02
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$11.06 |
$0.02
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$11.01 |
$-0.05
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$10.84 |
$-0.17
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$10.82 |
$-0.02
|
| 2026-01-24 14:00:00<.span> |
Jan 24th, 2026 2PM |
$10.72 |
$-0.10
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$10.75 |
$0.03
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$10.74 |
$-0.01
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$10.73 |
$-0.01
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$10.71 |
$-0.02
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$10.87 |
$0.16
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$10.51 |
$-0.36
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$10.49 |
$-0.02
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$10.39 |
$-0.10
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$10.29 |
$-0.10
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$10.33 |
$0.04
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$10.45 |
$0.12
|
| 2026-01-22 12:00:00<.span> |
Jan 22nd, 2026 12PM |
$10.52 |
$0.07
|
| 2026-01-22 10:00:00<.span> |
Jan 22nd, 2026 10AM |
$10.72 |
$0.20
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$10.69 |
$-0.03
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$10.76 |
$0.07
|
| 2026-01-22 00:00:00<.span> |
Jan 22nd, 2026 12AM |
$10.98 |
$0.22
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$11.19 |
$0.21
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$10.98 |
$-0.21
|
| 2026-01-21 18:00:00<.span> |
Jan 21st, 2026 6PM |
$10.81 |
$-0.17
|
| 2026-01-21 12:00:00<.span> |
Jan 21st, 2026 12PM |
$10.87 |
$0.06
|