| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$11.29 |
-
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$11.38 |
$0.09
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$11.60 |
$0.22
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$11.53 |
$-0.07
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$11.45 |
$-0.08
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$11.51 |
$0.06
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$11.44 |
$-0.07
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$11.62 |
$0.18
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$11.54 |
$-0.08
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$11.83 |
$0.29
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$11.87 |
$0.04
|
| 2025-12-09 12:00:00<.span> |
Dec 9th, 2025 12PM |
$11.90 |
$0.03
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$12.10 |
$0.20
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$12.02 |
$-0.08
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$12.43 |
$0.41
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$12.44 |
$0.01
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$12.41 |
$-0.03
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$12.36 |
$-0.05
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$12.14 |
$-0.22
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$12.16 |
$0.02
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$12.11 |
$-0.05
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$12.23 |
$0.12
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$12.25 |
$0.02
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$12.24 |
$-0.01
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$12.30 |
$0.06
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$12.37 |
$0.07
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$12.33 |
$-0.04
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$12.20 |
$-0.13
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$12.25 |
$0.05
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$12.13 |
$-0.12
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$11.96 |
$-0.17
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$11.98 |
$0.02
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$11.97 |
$-0.01
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$11.78 |
$-0.19
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$11.64 |
$-0.14
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$11.73 |
$0.09
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$11.74 |
$0.01
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$11.87 |
$0.13
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$11.76 |
$-0.11
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$11.83 |
$0.07
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$11.91 |
$0.08
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$11.83 |
$-0.08
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$11.97 |
$0.14
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$11.99 |
$0.02
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$12.09 |
$0.10
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$12.11 |
$0.02
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$12.55 |
$0.44
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$12.53 |
$-0.02
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$12.54 |
$0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$12.59 |
$0.05
|
