2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$11.79 |
-
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$11.76 |
$-0.03
|
2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$11.66 |
$-0.10
|
2025-08-01 02:00:00<.span> |
Aug 1st, 2025 2AM |
$11.63 |
$-0.03
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$11.62 |
$-0.01
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$11.48 |
$-0.14
|
2025-07-31 08:00:00<.span> |
Jul 31st, 2025 8AM |
$11.52 |
$0.04
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$11.41 |
$-0.11
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$11.47 |
$0.06
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$11.50 |
$0.03
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$11.49 |
$-0.01
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$11.51 |
$0.02
|
2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$11.50 |
$-0.01
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$11.54 |
$0.04
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$11.51 |
$-0.03
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$11.55 |
$0.04
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$11.57 |
$0.02
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$11.66 |
$0.09
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$11.82 |
$0.16
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$11.77 |
$-0.05
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$11.75 |
$-0.02
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$11.88 |
$0.13
|
2025-07-29 04:00:00<.span> |
Jul 29th, 2025 4AM |
$11.77 |
$-0.11
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$11.76 |
$-0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$11.71 |
$-0.05
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$11.74 |
$0.03
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$11.53 |
$-0.21
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$11.46 |
$-0.07
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$11.45 |
$-0.01
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$11.42 |
$-0.03
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$11.37 |
$-0.05
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$11.53 |
$0.16
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$11.54 |
$0.01
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$11.44 |
$-0.10
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$11.37 |
$-0.07
|
2025-07-27 14:00:00<.span> |
Jul 27th, 2025 2PM |
$11.32 |
$-0.05
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$11.27 |
$-0.05
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$11.19 |
$-0.08
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$11.49 |
$0.30
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$11.41 |
$-0.08
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$11.45 |
$0.04
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$11.41 |
$-0.04
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$11.16 |
$-0.25
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$11.41 |
$0.25
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$11.62 |
$0.21
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$11.32 |
$-0.30
|
2025-07-25 08:00:00<.span> |
Jul 25th, 2025 8AM |
$11.26 |
$-0.06
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$11.30 |
$0.04
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$11.31 |
$0.01
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$11.35 |
$0.04
|