2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$13.75 |
-
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$13.80 |
$0.05
|
2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$13.76 |
$-0.04
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$13.82 |
$0.06
|
2025-06-15 20:00:00<.span> |
Jun 15th, 2025 8PM |
$13.92 |
$0.10
|
2025-06-15 18:00:00<.span> |
Jun 15th, 2025 6PM |
$13.94 |
$0.02
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$14.28 |
$0.34
|
2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$14.21 |
$-0.07
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$14.14 |
$-0.07
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$14.15 |
$0.01
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$14.14 |
$-0.01
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$14.01 |
$-0.13
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$14.15 |
$0.14
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$14.07 |
$-0.08
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$14.31 |
$0.24
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$14.29 |
$-0.02
|
2025-06-14 00:00:00<.span> |
Jun 14th, 2025 12AM |
$14.30 |
$0.01
|
2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$14.32 |
$0.02
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$14.44 |
$0.12
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$14.30 |
$-0.14
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.39 |
$0.09
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$14.14 |
$-0.25
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$14.10 |
$-0.04
|
2025-06-12 20:00:00<.span> |
Jun 12th, 2025 8PM |
$14.31 |
$0.21
|
2025-06-12 16:00:00<.span> |
Jun 12th, 2025 4PM |
$14.28 |
$-0.03
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$14.15 |
$-0.13
|
2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$13.86 |
$-0.29
|
2025-06-12 08:00:00<.span> |
Jun 12th, 2025 8AM |
$13.92 |
$0.06
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$13.95 |
$0.03
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$13.93 |
$-0.02
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$13.88 |
$-0.05
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$13.98 |
$0.10
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$13.73 |
$-0.25
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$13.63 |
$-0.10
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$13.53 |
$-0.10
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$13.62 |
$0.09
|
2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$13.66 |
$0.04
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$13.54 |
$-0.12
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$13.33 |
$-0.21
|
2025-06-10 00:00:00<.span> |
Jun 10th, 2025 12AM |
$13.20 |
$-0.13
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$13.05 |
$-0.15
|
2025-06-09 20:00:00<.span> |
Jun 9th, 2025 8PM |
$13.08 |
$0.03
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$13.15 |
$0.07
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$13.02 |
$-0.13
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$12.98 |
$-0.04
|
2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$12.94 |
$-0.04
|
2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$12.88 |
$-0.06
|
2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$12.78 |
$-0.10
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$12.98 |
$0.20
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$13.04 |
$0.06
|