| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$23.18 |
-
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$22.68 |
$-0.50
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$22.45 |
$-0.23
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$22.71 |
$0.26
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$22.65 |
$-0.06
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$22.74 |
$0.09
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$22.75 |
$0.01
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$22.32 |
$-0.43
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$22.00 |
$-0.32
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$22.03 |
$0.03
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$21.97 |
$-0.06
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$22.36 |
$0.39
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$22.43 |
$0.07
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$22.34 |
$-0.09
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$22.70 |
$0.36
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$22.69 |
$-0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$22.78 |
$0.09
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$22.72 |
$-0.06
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$22.66 |
$-0.06
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$22.46 |
$-0.20
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$22.28 |
$-0.18
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$22.50 |
$0.22
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$22.28 |
$-0.22
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$22.67 |
$0.39
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$22.91 |
$0.24
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$22.98 |
$0.07
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$22.67 |
$-0.31
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$22.59 |
$-0.08
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$22.31 |
$-0.28
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$21.92 |
$-0.39
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$21.96 |
$0.04
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$21.64 |
$-0.32
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$21.40 |
$-0.24
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$20.92 |
$-0.48
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$21.08 |
$0.16
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$20.99 |
$-0.09
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$21.04 |
$0.05
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$20.74 |
$-0.30
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$20.69 |
$-0.05
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$20.45 |
$-0.24
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$20.37 |
$-0.08
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$20.48 |
$0.11
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$20.37 |
$-0.11
|
| 2026-03-09 12:00:00<.span> |
Mar 9th, 2026 12PM |
$20.78 |
$0.41
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$20.96 |
$0.18
|
| 2026-03-09 08:00:00<.span> |
Mar 9th, 2026 8AM |
$20.88 |
$-0.08
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$20.84 |
$-0.04
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$20.46 |
$-0.38
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$21.46 |
$1.00
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$21.27 |
$-0.19
|