2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$15.69 |
-
|
2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$15.61 |
$-0.08
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$15.50 |
$-0.11
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$15.80 |
$0.30
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$15.71 |
$-0.09
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$15.52 |
$-0.19
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$15.71 |
$0.19
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$15.76 |
$0.05
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$15.72 |
$-0.04
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$15.65 |
$-0.07
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$15.68 |
$0.03
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$15.69 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$15.71 |
$0.02
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$15.79 |
$0.08
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$15.83 |
$0.04
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$15.62 |
$-0.21
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$14.84 |
$-0.78
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$15.37 |
$0.53
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$15.25 |
$-0.12
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$15.21 |
$-0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$15.13 |
$-0.08
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$15.40 |
$0.27
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$15.48 |
$0.08
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$15.30 |
$-0.18
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$15.31 |
$0.01
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$15.41 |
$0.10
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$15.54 |
$0.13
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$15.55 |
$0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$15.61 |
$0.06
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$15.63 |
$0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$15.69 |
$0.06
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$15.61 |
$-0.08
|
2025-04-26 10:00:00<.span> |
Apr 26th, 2025 10AM |
$15.80 |
$0.19
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$15.83 |
$0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$15.65 |
$-0.18
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$15.71 |
$0.06
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$15.81 |
$0.10
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$15.95 |
$0.14
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$15.93 |
$-0.02
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$15.88 |
$-0.05
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$15.79 |
$-0.09
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$15.92 |
$0.13
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$16.14 |
$0.22
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$16.08 |
$-0.06
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$16.04 |
$-0.04
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$15.95 |
$-0.09
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$15.90 |
$-0.05
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$15.95 |
$0.05
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$15.79 |
$-0.16
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$15.76 |
$-0.03
|