| 2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$19.68 |
-
|
| 2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$20.01 |
$0.33
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$20.30 |
$0.29
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$20.63 |
$0.33
|
| 2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$20.93 |
$0.30
|
| 2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$21.21 |
$0.28
|
| 2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$21.09 |
$-0.12
|
| 2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$21.02 |
$-0.07
|
| 2024-04-27 12:00:00<.span> |
Apr 27th, 2024 12PM |
$20.91 |
$-0.11
|
| 2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$20.98 |
$0.07
|
| 2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$21.30 |
$0.32
|
| 2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$21.44 |
$0.14
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$21.40 |
$-0.04
|
| 2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$21.12 |
$-0.28
|
| 2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$21.16 |
$0.04
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$21.31 |
$0.15
|
| 2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$21.00 |
$-0.31
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$20.60 |
$-0.40
|
| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$20.48 |
$-0.12
|
| 2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$20.52 |
$0.04
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$20.32 |
$-0.20
|
| 2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$20.03 |
$-0.29
|
| 2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$20.02 |
$-0.01
|
| 2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$19.98 |
$-0.04
|
| 2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$20.05 |
$0.07
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$19.95 |
$-0.10
|
| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$19.63 |
$-0.32
|
| 2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$19.82 |
$0.19
|
| 2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$19.70 |
$-0.12
|
| 2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$19.74 |
$0.04
|
| 2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$19.96 |
$0.22
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$19.95 |
$-0.01
|
| 2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$19.98 |
$0.03
|
| 2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$20.21 |
$0.23
|
| 2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$20.42 |
$0.21
|
| 2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$20.43 |
$0.01
|
| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$20.17 |
$-0.26
|
| 2024-04-22 12:00:00<.span> |
Apr 22nd, 2024 12PM |
$20.46 |
$0.29
|
| 2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$20.42 |
$-0.04
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$20.40 |
$-0.02
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$20.31 |
$-0.09
|
| 2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$20.57 |
$0.26
|
| 2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$20.86 |
$0.29
|
| 2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$21.08 |
$0.22
|
| 2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$20.95 |
$-0.13
|
| 2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$20.67 |
$-0.28
|
| 2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$20.42 |
$-0.25
|
| 2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$19.75 |
$-0.67
|
| 2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$19.56 |
$-0.19
|
| 2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$19.60 |
$0.04
|
