2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$15.46 |
-
|
2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$15.51 |
$0.05
|
2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$15.47 |
$-0.04
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$15.38 |
$-0.09
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$15.30 |
$-0.08
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$15.31 |
$0.01
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$15.27 |
$-0.04
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$15.45 |
$0.18
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$15.34 |
$-0.11
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$15.24 |
$-0.10
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$15.46 |
$0.22
|
2025-09-13 16:00:00<.span> |
Sep 13th, 2025 4PM |
$15.17 |
$-0.29
|
2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$15.21 |
$0.04
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$15.30 |
$0.09
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$15.61 |
$0.31
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$15.57 |
$-0.04
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$15.54 |
$-0.03
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$15.52 |
$-0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$15.61 |
$0.09
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$15.65 |
$0.04
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$15.62 |
$-0.03
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$15.67 |
$0.05
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$15.57 |
$-0.10
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$15.29 |
$-0.28
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$15.34 |
$0.05
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$15.37 |
$0.03
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$15.17 |
$-0.20
|
2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$15.20 |
$0.03
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$15.22 |
$0.02
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$15.09 |
$-0.13
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$15.01 |
$-0.08
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$14.99 |
$-0.02
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$15.11 |
$0.12
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$15.15 |
$0.04
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$14.02 |
$-1.13
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$14.10 |
$0.08
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$14.13 |
$0.03
|
2025-09-10 08:00:00<.span> |
Sep 10th, 2025 8AM |
$14.26 |
$0.13
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$14.34 |
$0.08
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$14.47 |
$0.13
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$14.59 |
$0.12
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$14.61 |
$0.02
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$14.68 |
$0.07
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$14.72 |
$0.04
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$14.28 |
$-0.44
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$14.16 |
$-0.12
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$14.19 |
$0.03
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$14.16 |
$-0.03
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$14.10 |
$-0.06
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$14.18 |
$0.08
|