| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$13.89 |
-
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$13.83 |
$-0.06
|
| 2026-01-29 00:00:00<.span> |
Jan 29th, 2026 12AM |
$13.89 |
$0.06
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$13.87 |
$-0.02
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$14.08 |
$0.21
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$14.20 |
$0.12
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$14.25 |
$0.05
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$14.13 |
$-0.12
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$14.12 |
$-0.01
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$14.16 |
$0.04
|
| 2026-01-27 22:00:00<.span> |
Jan 27th, 2026 10PM |
$14.04 |
$-0.12
|
| 2026-01-27 20:00:00<.span> |
Jan 27th, 2026 8PM |
$14.02 |
$-0.02
|
| 2026-01-27 18:00:00<.span> |
Jan 27th, 2026 6PM |
$13.96 |
$-0.06
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$13.88 |
$-0.08
|
| 2026-01-27 14:00:00<.span> |
Jan 27th, 2026 2PM |
$13.91 |
$0.03
|
| 2026-01-27 12:00:00<.span> |
Jan 27th, 2026 12PM |
$13.82 |
$-0.09
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$13.79 |
$-0.03
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$13.73 |
$-0.06
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$13.59 |
$-0.14
|
| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$13.55 |
$-0.04
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$13.39 |
$-0.16
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$13.25 |
$-0.14
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$13.22 |
$-0.03
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$13.29 |
$0.07
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$13.37 |
$0.08
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$13.40 |
$0.03
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$13.45 |
$0.05
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$13.51 |
$0.06
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$13.64 |
$0.13
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$13.72 |
$0.08
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$13.78 |
$0.06
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$13.75 |
$-0.03
|
| 2026-01-25 10:00:00<.span> |
Jan 25th, 2026 10AM |
$13.88 |
$0.13
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$13.77 |
$-0.11
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$13.84 |
$0.07
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$13.77 |
$-0.07
|
| 2026-01-25 00:00:00<.span> |
Jan 25th, 2026 12AM |
$13.92 |
$0.15
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$13.83 |
$-0.09
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$13.67 |
$-0.16
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$13.56 |
$-0.11
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$13.49 |
$-0.07
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$13.48 |
$-0.01
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$13.55 |
$0.07
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$13.48 |
$-0.07
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$13.56 |
$0.08
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$13.48 |
$-0.08
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$13.50 |
$0.02
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$13.49 |
$-0.01
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$13.60 |
$0.11
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$13.65 |
$0.05
|