| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$14.56 |
-
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$14.22 |
$-0.34
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$14.47 |
$0.25
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$14.49 |
$0.02
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$14.69 |
$0.20
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$14.59 |
$-0.10
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$14.35 |
$-0.24
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.36 |
$0.01
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$14.39 |
$0.03
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$14.44 |
$0.05
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$14.21 |
$-0.23
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$14.17 |
$-0.04
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$13.84 |
$-0.33
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$13.87 |
$0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$13.74 |
$-0.13
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$13.85 |
$0.11
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$13.82 |
$-0.03
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$14.28 |
$0.46
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$14.30 |
$0.02
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$14.40 |
$0.10
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$14.67 |
$0.27
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$14.51 |
$-0.16
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$14.59 |
$0.08
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$14.64 |
$0.05
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$15.20 |
$0.56
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$15.27 |
$0.07
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$15.33 |
$0.06
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$15.43 |
$0.10
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$15.24 |
$-0.19
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$15.27 |
$0.03
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$15.33 |
$0.06
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$15.35 |
$0.02
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$15.26 |
$-0.09
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$15.22 |
$-0.04
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$15.21 |
$-0.01
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$15.06 |
$-0.15
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$14.95 |
$-0.11
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$14.89 |
$-0.06
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$14.80 |
$-0.09
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$14.86 |
$0.06
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$14.91 |
$0.05
|
| 2025-10-23 12:00:00<.span> |
Oct 23rd, 2025 12PM |
$14.76 |
$-0.15
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$14.79 |
$0.03
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$14.51 |
$-0.28
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$14.59 |
$0.08
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$14.53 |
$-0.06
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$14.48 |
$-0.05
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$14.42 |
$-0.06
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$14.46 |
$0.04
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$14.43 |
$-0.03
|