| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$14.48 |
-
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$14.57 |
$0.09
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$14.50 |
$-0.07
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$14.49 |
$-0.01
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$14.61 |
$0.12
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$14.64 |
$0.03
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$14.62 |
$-0.02
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$14.60 |
$-0.02
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$14.55 |
$-0.05
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$14.64 |
$0.09
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$14.60 |
$-0.04
|
| 2025-12-12 12:00:00<.span> |
Dec 12th, 2025 12PM |
$14.51 |
$-0.09
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$14.46 |
$-0.05
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$14.47 |
$0.01
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$14.51 |
$0.04
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$14.69 |
$0.18
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$14.68 |
$-0.01
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$14.71 |
$0.03
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$14.66 |
$-0.05
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$14.77 |
$0.11
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$14.72 |
$-0.05
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$14.65 |
$-0.07
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$14.73 |
$0.08
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$14.84 |
$0.11
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$14.77 |
$-0.07
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$14.89 |
$0.12
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$14.85 |
$-0.04
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$15.05 |
$0.20
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$15.07 |
$0.02
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$15.05 |
$-0.02
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$15.10 |
$0.05
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$15.06 |
$-0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$15.16 |
$0.10
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$15.08 |
$-0.08
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$15.15 |
$0.07
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$15.12 |
$-0.03
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$15.18 |
$0.06
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$15.23 |
$0.05
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$15.24 |
$0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$15.07 |
$-0.17
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$15.02 |
$-0.05
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$15.05 |
$0.03
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$15.00 |
$-0.05
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$15.01 |
$0.01
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$15.03 |
$0.02
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$14.81 |
$-0.22
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$14.80 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$14.77 |
$-0.03
|
| 2025-12-05 12:00:00<.span> |
Dec 5th, 2025 12PM |
$14.65 |
$-0.12
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$14.67 |
$0.02
|