2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$4.57 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$4.59 |
$0.02
|
2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$4.65 |
$0.06
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$4.67 |
$0.02
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$4.66 |
$-0.01
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$4.42 |
$-0.24
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$4.32 |
$-0.10
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$4.30 |
$-0.02
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$4.35 |
$0.05
|
2025-04-30 10:00:00<.span> |
Apr 30th, 2025 10AM |
$4.29 |
$-0.06
|
2025-04-30 08:00:00<.span> |
Apr 30th, 2025 8AM |
$4.27 |
$-0.02
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.28 |
$0.01
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.29 |
$0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$4.26 |
$-0.03
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$4.02 |
$-0.24
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.05 |
$0.03
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.10 |
$0.05
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$3.77 |
$-0.33
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$3.62 |
$-0.15
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$3.55 |
$-0.07
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$3.56 |
$0.01
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$3.57 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.61 |
$0.04
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$3.66 |
$0.05
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$3.78 |
$0.12
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$3.49 |
$-0.29
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$3.65 |
$0.16
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$3.73 |
$0.08
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$3.74 |
$0.01
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$3.69 |
$-0.05
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$3.71 |
$0.02
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$3.70 |
$-0.01
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$3.91 |
$0.21
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.46 |
$0.55
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.59 |
$0.13
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$4.61 |
$0.02
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.64 |
$0.03
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.63 |
$-0.01
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.64 |
$0.01
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.54 |
$-0.10
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$4.44 |
$-0.10
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$4.45 |
$0.01
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$4.46 |
$0.01
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$4.47 |
$0.01
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$4.50 |
$0.03
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$4.38 |
$-0.12
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.41 |
$0.03
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.37 |
$-0.04
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$4.25 |
$-0.12
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$4.11 |
$-0.14
|