| 2024-05-08 08:00:00<.span> |
May 8th, 2024 8AM |
$5.07 |
-
|
| 2024-05-08 04:00:00<.span> |
May 8th, 2024 4AM |
$5.12 |
$0.05
|
| 2024-05-08 02:00:00<.span> |
May 8th, 2024 2AM |
$5.31 |
$0.19
|
| 2024-05-08 00:00:00<.span> |
May 8th, 2024 12AM |
$5.43 |
$0.12
|
| 2024-05-07 22:00:00<.span> |
May 7th, 2024 10PM |
$5.56 |
$0.13
|
| 2024-05-07 18:00:00<.span> |
May 7th, 2024 6PM |
$5.53 |
$-0.03
|
| 2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$5.48 |
$-0.05
|
| 2024-05-07 10:00:00<.span> |
May 7th, 2024 10AM |
$5.15 |
$-0.33
|
| 2024-05-07 04:00:00<.span> |
May 7th, 2024 4AM |
$5.27 |
$0.12
|
| 2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$5.29 |
$0.02
|
| 2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$5.43 |
$0.14
|
| 2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$5.41 |
$-0.02
|
| 2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$5.43 |
$0.02
|
| 2024-05-06 16:00:00<.span> |
May 6th, 2024 4PM |
$5.42 |
$-0.01
|
| 2024-05-06 12:00:00<.span> |
May 6th, 2024 12PM |
$5.53 |
$0.11
|
| 2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$5.56 |
$0.03
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$5.64 |
$0.08
|
| 2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$5.58 |
$-0.06
|
| 2024-05-05 18:00:00<.span> |
May 5th, 2024 6PM |
$5.60 |
$0.02
|
| 2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$5.45 |
$-0.15
|
| 2024-05-05 14:00:00<.span> |
May 5th, 2024 2PM |
$5.37 |
$-0.08
|
| 2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$5.27 |
$-0.10
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$5.12 |
$-0.15
|
| 2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$5.18 |
$0.06
|
| 2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$5.09 |
$-0.09
|
| 2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$5.11 |
$0.02
|
| 2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$4.95 |
$-0.16
|
| 2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$4.97 |
$0.02
|
| 2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$4.94 |
$-0.03
|
| 2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$4.75 |
$-0.19
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$4.87 |
$0.12
|
| 2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$4.83 |
$-0.04
|
| 2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$4.94 |
$0.11
|
| 2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$5.10 |
$0.16
|
| 2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$5.05 |
$-0.05
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$5.13 |
$0.08
|
| 2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$5.08 |
$-0.05
|
| 2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$5.14 |
$0.06
|
| 2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$5.00 |
$-0.14
|
| 2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$4.99 |
$-0.01
|
| 2024-05-02 10:00:00<.span> |
May 2nd, 2024 10AM |
$5.11 |
$0.12
|
| 2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$5.12 |
$0.01
|
| 2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$5.14 |
$0.02
|
| 2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$5.13 |
$-0.01
|
| 2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$5.12 |
$-0.01
|
| 2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$5.08 |
$-0.04
|
| 2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$5.06 |
$-0.02
|
| 2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$5.07 |
$0.01
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$4.96 |
$-0.11
|
| 2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$5.10 |
$0.14
|
