| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$5.61 |
-
|
| 2026-03-20 06:00:00<.span> |
Mar 20th, 2026 6AM |
$5.67 |
$0.06
|
| 2026-03-20 02:00:00<.span> |
Mar 20th, 2026 2AM |
$5.58 |
$-0.09
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$5.53 |
$-0.05
|
| 2026-03-19 14:00:00<.span> |
Mar 19th, 2026 2PM |
$5.57 |
$0.04
|
| 2026-03-19 06:00:00<.span> |
Mar 19th, 2026 6AM |
$5.61 |
$0.04
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$5.55 |
$-0.06
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$5.60 |
$0.05
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$5.63 |
$0.03
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$5.30 |
$-0.33
|
| 2026-03-18 10:00:00<.span> |
Mar 18th, 2026 10AM |
$5.25 |
$-0.05
|
| 2026-03-18 06:00:00<.span> |
Mar 18th, 2026 6AM |
$5.33 |
$0.08
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$5.27 |
$-0.06
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$5.35 |
$0.08
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$5.31 |
$-0.04
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$5.35 |
$0.04
|
| 2026-03-17 04:00:00<.span> |
Mar 17th, 2026 4AM |
$5.31 |
$-0.04
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$5.64 |
$0.33
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$5.92 |
$0.28
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$5.86 |
$-0.06
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$6.04 |
$0.18
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$5.98 |
$-0.06
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$6.10 |
$0.12
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$6.05 |
$-0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$5.98 |
$-0.07
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$6.00 |
$0.02
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$5.84 |
$-0.16
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$5.89 |
$0.05
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$5.87 |
$-0.02
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$5.93 |
$0.06
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$5.83 |
$-0.10
|
| 2026-03-15 02:00:00<.span> |
Mar 15th, 2026 2AM |
$5.87 |
$0.04
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$5.79 |
$-0.08
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$5.49 |
$-0.30
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$5.24 |
$-0.25
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$4.93 |
$-0.31
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$4.90 |
$-0.03
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$4.87 |
$-0.03
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$5.02 |
$0.15
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$5.52 |
$0.50
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$5.85 |
$0.33
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$5.76 |
$-0.09
|
| 2026-03-13 12:00:00<.span> |
Mar 13th, 2026 12PM |
$5.73 |
$-0.03
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$5.83 |
$0.10
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.69 |
$-0.14
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.53 |
$-0.16
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$5.37 |
$-0.16
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.30 |
$-0.07
|
| 2026-03-12 22:00:00<.span> |
Mar 12th, 2026 10PM |
$5.36 |
$0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.27 |
$-0.09
|