2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$3.57 |
-
|
2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$3.54 |
$-0.03
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$3.55 |
$0.01
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$3.45 |
$-0.10
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$3.57 |
$0.12
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$3.56 |
$-0.01
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$3.41 |
$-0.15
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$3.32 |
$-0.09
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$3.30 |
$-0.02
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$3.25 |
$-0.05
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$3.22 |
$-0.03
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$3.40 |
$0.18
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$3.39 |
$-0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$3.43 |
$0.04
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$3.38 |
$-0.05
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$3.55 |
$0.17
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$3.28 |
$-0.27
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$3.46 |
$0.18
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$3.40 |
$-0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$3.41 |
$0.01
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$3.42 |
$0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$3.39 |
$-0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$3.38 |
$-0.01
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$3.31 |
$-0.07
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$3.28 |
$-0.03
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$3.36 |
$0.08
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$3.46 |
$0.10
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$3.39 |
$-0.07
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$3.46 |
$0.07
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$3.56 |
$0.10
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$3.48 |
$-0.08
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$3.46 |
$-0.02
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$3.59 |
$0.13
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$3.60 |
$0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$3.64 |
$0.04
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$3.68 |
$0.04
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$3.74 |
$0.06
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$3.59 |
$-0.15
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$3.66 |
$0.07
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$3.73 |
$0.07
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$3.71 |
$-0.02
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$3.72 |
$0.01
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$3.69 |
$-0.03
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$3.68 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$3.58 |
$-0.10
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$3.42 |
$-0.16
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$3.33 |
$-0.09
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$3.28 |
$-0.05
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$3.20 |
$-0.08
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$3.19 |
$-0.01
|