| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$3.80 |
-
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$3.79 |
$-0.01
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$3.80 |
$0.01
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$3.86 |
$0.06
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$3.89 |
$0.03
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$3.90 |
$0.01
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$3.94 |
$0.04
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$3.97 |
$0.03
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$4.01 |
$0.04
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$4.20 |
$0.19
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$4.29 |
$0.09
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$4.19 |
$-0.10
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.21 |
$0.02
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$4.24 |
$0.03
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$4.22 |
$-0.02
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$4.20 |
$-0.02
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$4.18 |
$-0.02
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$4.24 |
$0.06
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$4.25 |
$0.01
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$4.30 |
$0.05
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$4.32 |
$0.02
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$4.26 |
$-0.06
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$4.29 |
$0.03
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$4.10 |
$-0.19
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$4.14 |
$0.04
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$4.17 |
$0.03
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$4.30 |
$0.13
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$4.41 |
$0.11
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$4.37 |
$-0.04
|
| 2025-12-06 14:00:00<.span> |
Dec 6th, 2025 2PM |
$4.35 |
$-0.02
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$4.37 |
$0.02
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$4.31 |
$-0.06
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$4.21 |
$-0.10
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$4.13 |
$-0.08
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$4.16 |
$0.03
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$4.09 |
$-0.07
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$4.23 |
$0.14
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$4.19 |
$-0.04
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$4.13 |
$-0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$4.27 |
$0.14
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$4.34 |
$0.07
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$4.24 |
$-0.10
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$4.23 |
$-0.01
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$4.18 |
$-0.05
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$4.02 |
$-0.16
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$4.03 |
$0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$3.99 |
$-0.04
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$3.79 |
$-0.20
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$3.67 |
$-0.12
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$3.41 |
$-0.26
|