| 2026-04-29 04:00:00<.span> |
Apr 29th, 2026 4AM |
$4.69 |
-
|
| 2026-04-29 00:00:00<.span> |
Apr 29th, 2026 12AM |
$4.66 |
$-0.03
|
| 2026-04-28 20:00:00<.span> |
Apr 28th, 2026 8PM |
$4.69 |
$0.03
|
| 2026-04-28 18:00:00<.span> |
Apr 28th, 2026 6PM |
$4.72 |
$0.03
|
| 2026-04-28 16:00:00<.span> |
Apr 28th, 2026 4PM |
$4.69 |
$-0.03
|
| 2026-04-28 10:00:00<.span> |
Apr 28th, 2026 10AM |
$4.71 |
$0.02
|
| 2026-04-28 08:00:00<.span> |
Apr 28th, 2026 8AM |
$4.72 |
$0.01
|
| 2026-04-28 06:00:00<.span> |
Apr 28th, 2026 6AM |
$4.71 |
$-0.01
|
| 2026-04-28 04:00:00<.span> |
Apr 28th, 2026 4AM |
$4.68 |
$-0.03
|
| 2026-04-28 00:00:00<.span> |
Apr 28th, 2026 12AM |
$4.65 |
$-0.03
|
| 2026-04-27 22:00:00<.span> |
Apr 27th, 2026 10PM |
$4.69 |
$0.04
|
| 2026-04-27 20:00:00<.span> |
Apr 27th, 2026 8PM |
$4.63 |
$-0.06
|
| 2026-04-27 16:00:00<.span> |
Apr 27th, 2026 4PM |
$4.68 |
$0.05
|
| 2026-04-27 08:00:00<.span> |
Apr 27th, 2026 8AM |
$4.75 |
$0.07
|
| 2026-04-27 02:00:00<.span> |
Apr 27th, 2026 2AM |
$4.74 |
$-0.01
|
| 2026-04-27 00:00:00<.span> |
Apr 27th, 2026 12AM |
$4.73 |
$-0.01
|
| 2026-04-26 20:00:00<.span> |
Apr 26th, 2026 8PM |
$4.75 |
$0.02
|
| 2026-04-26 16:00:00<.span> |
Apr 26th, 2026 4PM |
$4.77 |
$0.02
|
| 2026-04-26 04:00:00<.span> |
Apr 26th, 2026 4AM |
$4.76 |
$-0.01
|
| 2026-04-25 20:00:00<.span> |
Apr 25th, 2026 8PM |
$4.77 |
$0.01
|
| 2026-04-25 08:00:00<.span> |
Apr 25th, 2026 8AM |
$4.71 |
$-0.06
|
| 2026-04-25 04:00:00<.span> |
Apr 25th, 2026 4AM |
$4.89 |
$0.18
|
| 2026-04-25 02:00:00<.span> |
Apr 25th, 2026 2AM |
$5.01 |
$0.12
|
| 2026-04-25 00:00:00<.span> |
Apr 25th, 2026 12AM |
$5.14 |
$0.13
|
| 2026-04-24 14:00:00<.span> |
Apr 24th, 2026 2PM |
$5.06 |
$-0.08
|
| 2026-04-24 04:00:00<.span> |
Apr 24th, 2026 4AM |
$4.95 |
$-0.11
|
| 2026-04-24 00:00:00<.span> |
Apr 24th, 2026 12AM |
$5.15 |
$0.20
|
| 2026-04-23 20:00:00<.span> |
Apr 23rd, 2026 8PM |
$5.23 |
$0.08
|
| 2026-04-23 06:00:00<.span> |
Apr 23rd, 2026 6AM |
$5.31 |
$0.08
|
| 2026-04-23 02:00:00<.span> |
Apr 23rd, 2026 2AM |
$5.33 |
$0.02
|
| 2026-04-22 06:00:00<.span> |
Apr 22nd, 2026 6AM |
$5.24 |
$-0.09
|
| 2026-04-22 00:00:00<.span> |
Apr 22nd, 2026 12AM |
$5.30 |
$0.06
|
| 2026-04-21 22:00:00<.span> |
Apr 21st, 2026 10PM |
$5.29 |
$-0.01
|
| 2026-04-21 16:00:00<.span> |
Apr 21st, 2026 4PM |
$5.27 |
$-0.02
|
| 2026-04-21 12:00:00<.span> |
Apr 21st, 2026 12PM |
$5.23 |
$-0.04
|
| 2026-04-21 02:00:00<.span> |
Apr 21st, 2026 2AM |
$5.24 |
$0.01
|
| 2026-04-20 18:00:00<.span> |
Apr 20th, 2026 6PM |
$5.23 |
$-0.01
|
| 2026-04-20 16:00:00<.span> |
Apr 20th, 2026 4PM |
$5.21 |
$-0.02
|
| 2026-04-20 10:00:00<.span> |
Apr 20th, 2026 10AM |
$5.24 |
$0.03
|
| 2026-04-20 08:00:00<.span> |
Apr 20th, 2026 8AM |
$5.36 |
$0.12
|
| 2026-04-20 06:00:00<.span> |
Apr 20th, 2026 6AM |
$4.70 |
$-0.66
|
| 2026-04-20 02:00:00<.span> |
Apr 20th, 2026 2AM |
$4.71 |
$0.01
|
| 2026-04-20 00:00:00<.span> |
Apr 20th, 2026 12AM |
$4.72 |
$0.01
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$4.81 |
$0.09
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$4.89 |
$0.08
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.00 |
$0.11
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.11 |
$0.11
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$5.14 |
$0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$5.16 |
$0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.11 |
$-0.05
|