2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$6.07 |
-
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$6.05 |
$-0.02
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$6.02 |
$-0.03
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$6.06 |
$0.04
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$6.03 |
$-0.03
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$5.92 |
$-0.11
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$5.90 |
$-0.02
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$5.94 |
$0.04
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$5.89 |
$-0.05
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$6.01 |
$0.12
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$6.21 |
$0.20
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$6.00 |
$-0.21
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.92 |
$-0.08
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$5.83 |
$-0.09
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$5.93 |
$0.10
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$5.96 |
$0.03
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$5.94 |
$-0.02
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$6.00 |
$0.06
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$5.95 |
$-0.05
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$5.90 |
$-0.05
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$5.93 |
$0.03
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$5.99 |
$0.06
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$6.03 |
$0.04
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$6.10 |
$0.07
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$5.98 |
$-0.12
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$5.95 |
$-0.03
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$5.99 |
$0.04
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.83 |
$-0.16
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$5.87 |
$0.04
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$5.92 |
$0.05
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$5.96 |
$0.04
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$5.97 |
$0.01
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$5.94 |
$-0.03
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$5.90 |
$-0.04
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$5.89 |
$-0.01
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$5.81 |
$-0.08
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$5.79 |
$-0.02
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$5.86 |
$0.07
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$5.87 |
$0.01
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$5.82 |
$-0.05
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$5.87 |
$0.05
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$5.85 |
$-0.02
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$5.90 |
$0.05
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$5.88 |
$-0.02
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$5.92 |
$0.04
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$5.90 |
$-0.02
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$5.91 |
$0.01
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$5.97 |
$0.06
|
2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$6.11 |
$0.14
|
2025-07-13 10:00:00<.span> |
Jul 13th, 2025 10AM |
$5.92 |
$-0.19
|