2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.67 |
-
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$6.57 |
$-0.10
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$6.51 |
$-0.06
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$6.03 |
$-0.48
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$6.12 |
$0.09
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$6.03 |
$-0.09
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$5.98 |
$-0.05
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$5.99 |
$0.01
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$5.93 |
$-0.06
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$5.94 |
$0.01
|
2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$5.85 |
$-0.09
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$5.90 |
$0.05
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$5.86 |
$-0.04
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$5.79 |
$-0.07
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$5.90 |
$0.11
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$5.95 |
$0.05
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$5.92 |
$-0.03
|
2025-09-09 10:00:00<.span> |
Sep 9th, 2025 10AM |
$5.94 |
$0.02
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$5.86 |
$-0.08
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$5.87 |
$0.01
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$5.83 |
$-0.04
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$5.85 |
$0.02
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$5.92 |
$0.07
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.91 |
$-0.01
|
2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$5.96 |
$0.05
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$5.93 |
$-0.03
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$6.04 |
$0.11
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$6.03 |
$-0.01
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$5.93 |
$-0.10
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$5.94 |
$0.01
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$5.87 |
$-0.07
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$5.83 |
$-0.04
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$5.79 |
$-0.04
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$5.74 |
$-0.05
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$5.72 |
$-0.02
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$5.75 |
$0.03
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$5.82 |
$0.07
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$5.88 |
$0.06
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$5.83 |
$-0.05
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$5.87 |
$0.04
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$5.90 |
$0.03
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$5.81 |
$-0.09
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$5.84 |
$0.03
|
2025-08-31 04:00:00<.span> |
Aug 31st, 2025 4AM |
$5.89 |
$0.05
|
2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$5.93 |
$0.04
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$5.91 |
$-0.02
|
2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$5.94 |
$0.03
|
2025-08-29 18:00:00<.span> |
Aug 29th, 2025 6PM |
$5.98 |
$0.04
|
2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$5.94 |
$-0.04
|
2025-08-28 08:00:00<.span> |
Aug 28th, 2025 8AM |
$6.00 |
$0.06
|