2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$8.91 |
-
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$8.92 |
$0.01
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$9.01 |
$0.09
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$9.31 |
$0.30
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$9.13 |
$-0.18
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$9.10 |
$-0.03
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$9.16 |
$0.06
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$9.12 |
$-0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$9.15 |
$0.03
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$9.01 |
$-0.14
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$8.97 |
$-0.04
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$8.91 |
$-0.06
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$9.03 |
$0.12
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$8.99 |
$-0.04
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$9.06 |
$0.07
|
2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$9.05 |
$-0.01
|
2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$8.78 |
$-0.27
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$8.87 |
$0.09
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$8.96 |
$0.09
|
2024-04-16 16:00:00<.span> |
Apr 16th, 2024 4PM |
$8.93 |
$-0.03
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$8.98 |
$0.05
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$9.10 |
$0.12
|
2024-04-15 08:00:00<.span> |
Apr 15th, 2024 8AM |
$9.13 |
$0.03
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$9.29 |
$0.16
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$9.59 |
$0.30
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$9.53 |
$-0.06
|
2024-04-14 14:00:00<.span> |
Apr 14th, 2024 2PM |
$9.63 |
$0.10
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$9.62 |
$-0.01
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$9.72 |
$0.10
|
2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$9.76 |
$0.04
|
2024-04-13 08:00:00<.span> |
Apr 13th, 2024 8AM |
$9.75 |
$-0.01
|
2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$9.82 |
$0.07
|
2024-04-12 02:00:00<.span> |
Apr 12th, 2024 2AM |
$9.61 |
$-0.21
|
2024-04-11 22:00:00<.span> |
Apr 11th, 2024 10PM |
$9.58 |
$-0.03
|
2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$9.73 |
$0.15
|
2024-04-10 14:00:00<.span> |
Apr 10th, 2024 2PM |
$9.79 |
$0.06
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$9.77 |
$-0.02
|
2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$9.75 |
$-0.02
|
2024-04-09 06:00:00<.span> |
Apr 9th, 2024 6AM |
$9.73 |
$-0.02
|
2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$9.92 |
$0.19
|
2024-04-08 22:00:00<.span> |
Apr 8th, 2024 10PM |
$9.72 |
$-0.20
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$9.71 |
$-0.01
|
2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$9.89 |
$0.18
|
2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$9.94 |
$0.05
|
2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$10.00 |
$0.06
|
2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$10.15 |
$0.15
|
2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$10.04 |
$-0.11
|
2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$9.99 |
$-0.05
|
2024-04-05 04:00:00<.span> |
Apr 5th, 2024 4AM |
$9.94 |
$-0.05
|
2024-04-04 14:00:00<.span> |
Apr 4th, 2024 2PM |
$10.15 |
$0.21
|