| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$5.51 |
-
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$5.43 |
$-0.08
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$5.41 |
$-0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$5.51 |
$0.10
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.55 |
$0.04
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$5.53 |
$-0.02
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.50 |
$-0.03
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$5.58 |
$0.08
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.57 |
$-0.01
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$5.56 |
$-0.01
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$5.60 |
$0.04
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$5.59 |
$-0.01
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$5.60 |
$0.01
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$5.57 |
$-0.03
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$5.34 |
$-0.23
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$5.38 |
$0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.42 |
$0.04
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$5.54 |
$0.12
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$5.46 |
$-0.08
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$5.48 |
$0.02
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$5.46 |
$-0.02
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$5.43 |
$-0.03
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$5.45 |
$0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$5.18 |
$-0.27
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.15 |
$-0.03
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$5.25 |
$0.10
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$5.22 |
$-0.03
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$5.08 |
$-0.14
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.05 |
$-0.03
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$5.03 |
$-0.02
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$4.97 |
$-0.06
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$4.87 |
$-0.10
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$4.88 |
$0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.87 |
$-0.01
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$4.94 |
$0.07
|
| 2025-11-27 20:00:00<.span> |
Nov 27th, 2025 8PM |
$4.95 |
$0.01
|
| 2025-11-27 16:00:00<.span> |
Nov 27th, 2025 4PM |
$4.94 |
$-0.01
|
| 2025-11-27 02:00:00<.span> |
Nov 27th, 2025 2AM |
$4.88 |
$-0.06
|
| 2025-11-26 02:00:00<.span> |
Nov 26th, 2025 2AM |
$4.83 |
$-0.05
|
| 2025-11-25 20:00:00<.span> |
Nov 25th, 2025 8PM |
$4.80 |
$-0.03
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$4.95 |
$0.15
|
| 2025-11-24 16:00:00<.span> |
Nov 24th, 2025 4PM |
$4.98 |
$0.03
|
| 2025-11-24 00:00:00<.span> |
Nov 24th, 2025 12AM |
$5.03 |
$0.05
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$5.11 |
$0.08
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$5.21 |
$0.10
|
| 2025-11-22 10:00:00<.span> |
Nov 22nd, 2025 10AM |
$5.14 |
$-0.07
|
| 2025-11-22 08:00:00<.span> |
Nov 22nd, 2025 8AM |
$5.13 |
$-0.01
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$5.08 |
$-0.05
|
| 2025-11-21 14:00:00<.span> |
Nov 21st, 2025 2PM |
$5.06 |
$-0.02
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$5.07 |
$0.01
|