2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$6.71 |
-
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$6.69 |
$-0.02
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$6.64 |
$-0.05
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$6.53 |
$-0.11
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.32 |
$-0.21
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.42 |
$0.10
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$6.50 |
$0.08
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$6.49 |
$-0.01
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$6.45 |
$-0.04
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$6.42 |
$-0.03
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$6.46 |
$0.04
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$6.56 |
$0.10
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$6.53 |
$-0.03
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$6.60 |
$0.07
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$6.62 |
$0.02
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$6.66 |
$0.04
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$6.50 |
$-0.16
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$6.48 |
$-0.02
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$6.39 |
$-0.09
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$6.38 |
$-0.01
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$6.33 |
$-0.05
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$6.36 |
$0.03
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$6.35 |
$-0.01
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$6.26 |
$-0.09
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$6.13 |
$-0.13
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$6.14 |
$0.01
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$6.15 |
$0.01
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$6.11 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$6.05 |
$-0.06
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$5.98 |
$-0.07
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$5.92 |
$-0.06
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$5.91 |
$-0.01
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$6.03 |
$0.12
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.08 |
$0.05
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.17 |
$0.09
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$6.10 |
$-0.07
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$6.16 |
$0.06
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$6.13 |
$-0.03
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.27 |
$0.14
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.18 |
$-0.09
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$6.20 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$6.12 |
$-0.08
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$6.16 |
$0.04
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$6.33 |
$0.17
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$6.31 |
$-0.02
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$6.23 |
$-0.08
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$6.06 |
$-0.17
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$6.14 |
$0.08
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$6.15 |
$0.01
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$6.12 |
$-0.03
|