2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$6.97 |
-
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$6.95 |
$-0.02
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$6.87 |
$-0.08
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$6.92 |
$0.05
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$6.40 |
$-0.52
|
2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$6.39 |
$-0.01
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$6.67 |
$0.28
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$6.64 |
$-0.03
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$6.62 |
$-0.02
|
2025-06-11 12:00:00<.span> |
Jun 11th, 2025 12PM |
$6.42 |
$-0.20
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$6.29 |
$-0.13
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$6.31 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$6.46 |
$0.15
|
2025-06-10 10:00:00<.span> |
Jun 10th, 2025 10AM |
$6.49 |
$0.03
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$6.53 |
$0.04
|
2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$6.48 |
$-0.05
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$6.59 |
$0.11
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$6.51 |
$-0.08
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$6.45 |
$-0.06
|
2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$6.40 |
$-0.05
|
2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$6.52 |
$0.12
|
2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$6.51 |
$-0.01
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$6.53 |
$0.02
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$7.05 |
$0.52
|
2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$7.21 |
$0.16
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$7.15 |
$-0.06
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$7.41 |
$0.26
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$7.44 |
$0.03
|
2025-06-02 20:00:00<.span> |
Jun 2nd, 2025 8PM |
$7.53 |
$0.09
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$7.88 |
$0.35
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$8.17 |
$0.29
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$8.20 |
$0.03
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$8.33 |
$0.13
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$8.64 |
$0.31
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$8.68 |
$0.04
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$8.70 |
$0.02
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$8.85 |
$0.15
|
2025-05-28 02:00:00<.span> |
May 28th, 2025 2AM |
$8.97 |
$0.12
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$8.73 |
$-0.24
|
2025-05-27 16:00:00<.span> |
May 27th, 2025 4PM |
$8.62 |
$-0.11
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$8.58 |
$-0.04
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$8.30 |
$-0.28
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$8.61 |
$0.31
|
2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$8.54 |
$-0.07
|
2025-05-25 00:00:00<.span> |
May 25th, 2025 12AM |
$8.24 |
$-0.30
|
2025-05-24 14:00:00<.span> |
May 24th, 2025 2PM |
$7.88 |
$-0.36
|
2025-05-24 00:00:00<.span> |
May 24th, 2025 12AM |
$7.87 |
$-0.01
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$7.83 |
$-0.04
|
2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$7.67 |
$-0.16
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$7.86 |
$0.19
|