2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$8.16 |
-
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$8.20 |
$0.04
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$8.04 |
$-0.16
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$7.98 |
$-0.06
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$7.99 |
$0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.93 |
$-0.06
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$7.81 |
$-0.12
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$7.78 |
$-0.03
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$7.75 |
$-0.03
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$7.81 |
$0.06
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$7.85 |
$0.04
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$7.84 |
$-0.01
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$7.94 |
$0.10
|
2025-07-25 10:00:00<.span> |
Jul 25th, 2025 10AM |
$8.31 |
$0.37
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$8.35 |
$0.04
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$8.33 |
$-0.02
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$8.31 |
$-0.02
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$8.25 |
$-0.06
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$8.33 |
$0.08
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$8.35 |
$0.02
|
2025-07-22 10:00:00<.span> |
Jul 22nd, 2025 10AM |
$8.41 |
$0.06
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$8.35 |
$-0.06
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$8.31 |
$-0.04
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$8.33 |
$0.02
|
2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$8.38 |
$0.05
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$8.39 |
$0.01
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$8.37 |
$-0.02
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$8.39 |
$0.02
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$8.43 |
$0.04
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$8.56 |
$0.13
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$8.50 |
$-0.06
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$8.52 |
$0.02
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$8.49 |
$-0.03
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$8.46 |
$-0.03
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$8.37 |
$-0.09
|
2025-07-14 14:00:00<.span> |
Jul 14th, 2025 2PM |
$8.45 |
$0.08
|
2025-07-14 08:00:00<.span> |
Jul 14th, 2025 8AM |
$8.50 |
$0.05
|
2025-07-14 04:00:00<.span> |
Jul 14th, 2025 4AM |
$8.49 |
$-0.01
|
2025-07-13 02:00:00<.span> |
Jul 13th, 2025 2AM |
$8.50 |
$0.01
|
2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$8.52 |
$0.02
|
2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$8.54 |
$0.02
|
2025-07-11 02:00:00<.span> |
Jul 11th, 2025 2AM |
$8.62 |
$0.08
|
2025-07-09 22:00:00<.span> |
Jul 9th, 2025 10PM |
$8.65 |
$0.03
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$8.64 |
$-0.01
|
2025-07-09 16:00:00<.span> |
Jul 9th, 2025 4PM |
$8.62 |
$-0.02
|
2025-07-09 08:00:00<.span> |
Jul 9th, 2025 8AM |
$8.63 |
$0.01
|
2025-07-09 06:00:00<.span> |
Jul 9th, 2025 6AM |
$8.53 |
$-0.10
|
2025-07-09 04:00:00<.span> |
Jul 9th, 2025 4AM |
$8.54 |
$0.01
|
2025-07-09 02:00:00<.span> |
Jul 9th, 2025 2AM |
$8.48 |
$-0.06
|
2025-07-09 00:00:00<.span> |
Jul 9th, 2025 12AM |
$8.42 |
$-0.06
|