2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$8.08 |
-
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$7.59 |
$-0.49
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$7.46 |
$-0.13
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$7.51 |
$0.05
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$7.53 |
$0.02
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$7.61 |
$0.08
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$7.57 |
$-0.04
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$7.58 |
$0.01
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$7.60 |
$0.02
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$7.11 |
$-0.49
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$7.18 |
$0.07
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$7.25 |
$0.07
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$7.41 |
$0.16
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$7.23 |
$-0.18
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$7.57 |
$0.34
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$8.03 |
$0.46
|
2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$7.85 |
$-0.18
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$7.88 |
$0.03
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$7.81 |
$-0.07
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$7.68 |
$-0.13
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$7.76 |
$0.08
|
2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$7.77 |
$0.01
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$7.84 |
$0.07
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$7.87 |
$0.03
|
2024-04-16 02:00:00<.span> |
Apr 16th, 2024 2AM |
$7.90 |
$0.03
|
2024-04-15 16:00:00<.span> |
Apr 15th, 2024 4PM |
$7.87 |
$-0.03
|
2024-04-15 00:00:00<.span> |
Apr 15th, 2024 12AM |
$7.79 |
$-0.08
|
2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$7.05 |
$-0.74
|
2024-04-14 18:00:00<.span> |
Apr 14th, 2024 6PM |
$7.08 |
$0.03
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$7.12 |
$0.04
|
2024-04-14 02:00:00<.span> |
Apr 14th, 2024 2AM |
$7.15 |
$0.03
|
2024-04-13 12:00:00<.span> |
Apr 13th, 2024 12PM |
$7.19 |
$0.04
|
2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$7.23 |
$0.04
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$7.43 |
$0.20
|
2024-04-11 22:00:00<.span> |
Apr 11th, 2024 10PM |
$7.51 |
$0.08
|
2024-04-11 12:00:00<.span> |
Apr 11th, 2024 12PM |
$7.15 |
$-0.36
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$7.18 |
$0.03
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$7.14 |
$-0.04
|
2024-04-10 02:00:00<.span> |
Apr 10th, 2024 2AM |
$7.24 |
$0.10
|
2024-04-09 18:00:00<.span> |
Apr 9th, 2024 6PM |
$7.17 |
$-0.07
|
2024-04-09 02:00:00<.span> |
Apr 9th, 2024 2AM |
$7.13 |
$-0.04
|
2024-04-08 14:00:00<.span> |
Apr 8th, 2024 2PM |
$7.07 |
$-0.06
|
2024-04-07 04:00:00<.span> |
Apr 7th, 2024 4AM |
$7.10 |
$0.03
|
2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$7.19 |
$0.09
|
2024-04-07 00:00:00<.span> |
Apr 7th, 2024 12AM |
$7.30 |
$0.11
|
2024-04-06 22:00:00<.span> |
Apr 6th, 2024 10PM |
$7.31 |
$0.01
|
2024-04-06 20:00:00<.span> |
Apr 6th, 2024 8PM |
$7.32 |
$0.01
|
2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$7.29 |
$-0.03
|
2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$7.18 |
$-0.11
|
2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$7.02 |
$-0.16
|