2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$10.48 |
-
|
2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$10.56 |
$0.08
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$10.44 |
$-0.12
|
2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$10.56 |
$0.12
|
2025-06-11 18:00:00<.span> |
Jun 11th, 2025 6PM |
$10.50 |
$-0.06
|
2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$10.53 |
$0.03
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$10.34 |
$-0.19
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$10.30 |
$-0.04
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$10.31 |
$0.01
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$9.36 |
$-0.95
|
2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$9.32 |
$-0.04
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$9.37 |
$0.05
|
2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$9.35 |
$-0.02
|
2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$9.10 |
$-0.25
|
2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$9.04 |
$-0.06
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$8.98 |
$-0.06
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$8.97 |
$-0.01
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$8.91 |
$-0.06
|
2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$9.03 |
$0.12
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$9.11 |
$0.08
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$9.14 |
$0.03
|
2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$9.32 |
$0.18
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$9.44 |
$0.12
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$9.55 |
$0.11
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$9.74 |
$0.19
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$9.92 |
$0.18
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$10.10 |
$0.18
|
2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$10.06 |
$-0.04
|
2025-05-30 02:00:00<.span> |
May 30th, 2025 2AM |
$10.02 |
$-0.04
|
2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$10.05 |
$0.03
|
2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$10.10 |
$0.05
|
2025-05-29 02:00:00<.span> |
May 29th, 2025 2AM |
$10.16 |
$0.06
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$10.10 |
$-0.06
|
2025-05-28 18:00:00<.span> |
May 28th, 2025 6PM |
$10.12 |
$0.02
|
2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$10.06 |
$-0.06
|
2025-05-28 00:00:00<.span> |
May 28th, 2025 12AM |
$10.08 |
$0.02
|
2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$10.09 |
$0.01
|
2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$9.94 |
$-0.15
|
2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$9.84 |
$-0.10
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$9.83 |
$-0.01
|
2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$9.87 |
$0.04
|
2025-05-26 06:00:00<.span> |
May 26th, 2025 6AM |
$10.10 |
$0.23
|
2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$10.16 |
$0.06
|
2025-05-26 02:00:00<.span> |
May 26th, 2025 2AM |
$10.00 |
$-0.16
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$10.07 |
$0.07
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$10.36 |
$0.29
|
2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$10.30 |
$-0.06
|
2025-05-24 02:00:00<.span> |
May 24th, 2025 2AM |
$10.52 |
$0.22
|
2025-05-23 22:00:00<.span> |
May 23rd, 2025 10PM |
$10.51 |
$-0.01
|
2025-05-23 18:00:00<.span> |
May 23rd, 2025 6PM |
$10.35 |
$-0.16
|