| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$8.09 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$8.00 |
$-0.09
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$7.98 |
$-0.02
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$7.93 |
$-0.05
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$7.68 |
$-0.25
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$7.56 |
$-0.12
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$7.47 |
$-0.09
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$7.49 |
$0.02
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$7.43 |
$-0.06
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$7.44 |
$0.01
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$7.55 |
$0.11
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$7.59 |
$0.04
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$7.89 |
$0.30
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$7.82 |
$-0.07
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$7.55 |
$-0.27
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$7.41 |
$-0.14
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$7.50 |
$0.09
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$7.45 |
$-0.05
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$7.33 |
$-0.12
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$7.36 |
$0.03
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$7.13 |
$-0.23
|
| 2026-03-06 14:00:00<.span> |
Mar 6th, 2026 2PM |
$7.19 |
$0.06
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$7.21 |
$0.02
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$7.11 |
$-0.10
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$7.24 |
$0.13
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$7.21 |
$-0.03
|
| 2026-03-03 08:00:00<.span> |
Mar 3rd, 2026 8AM |
$7.14 |
$-0.07
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$7.13 |
$-0.01
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$7.06 |
$-0.07
|
| 2026-03-02 14:00:00<.span> |
Mar 2nd, 2026 2PM |
$7.08 |
$0.02
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$7.04 |
$-0.04
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$7.08 |
$0.04
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$7.20 |
$0.12
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$7.17 |
$-0.03
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$7.35 |
$0.18
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.20 |
$-0.15
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.14 |
$-0.06
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$7.19 |
$0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$7.13 |
$-0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.12 |
$-0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$7.20 |
$0.08
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.26 |
$0.06
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$7.30 |
$0.04
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$7.28 |
$-0.02
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$7.25 |
$-0.03
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$7.31 |
$0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.25 |
$-0.06
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.33 |
$0.08
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$7.28 |
$-0.05
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$7.32 |
$0.04
|