| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$7.59 |
-
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$7.65 |
$0.06
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.67 |
$0.02
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$7.64 |
$-0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$7.59 |
$-0.05
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.71 |
$0.12
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.79 |
$0.08
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$7.81 |
$0.02
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$7.87 |
$0.06
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$7.94 |
$0.07
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$7.85 |
$-0.09
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.86 |
$0.01
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$7.82 |
$-0.04
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$7.83 |
$0.01
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$7.82 |
$-0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$7.84 |
$0.02
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$7.86 |
$0.02
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$7.84 |
$-0.02
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$7.86 |
$0.02
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$7.78 |
$-0.08
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$7.83 |
$0.05
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$7.94 |
$0.11
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$7.98 |
$0.04
|
| 2025-10-18 10:00:00<.span> |
Oct 18th, 2025 10AM |
$7.97 |
$-0.01
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$8.03 |
$0.06
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$8.19 |
$0.16
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$8.07 |
$-0.12
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$8.11 |
$0.04
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$8.12 |
$0.01
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$8.18 |
$0.06
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$8.12 |
$-0.06
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$8.14 |
$0.02
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$8.20 |
$0.06
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$8.19 |
$-0.01
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$8.35 |
$0.16
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$8.36 |
$0.01
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$8.41 |
$0.05
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$8.40 |
$-0.01
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$8.41 |
$0.01
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$8.44 |
$0.03
|
| 2025-10-06 20:00:00<.span> |
Oct 6th, 2025 8PM |
$8.54 |
$0.10
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$8.65 |
$0.11
|
| 2025-10-06 16:00:00<.span> |
Oct 6th, 2025 4PM |
$8.48 |
$-0.17
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$8.39 |
$-0.09
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$8.40 |
$0.01
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$8.31 |
$-0.09
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$8.42 |
$0.11
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$8.47 |
$0.05
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$8.42 |
$-0.05
|
| 2025-10-04 00:00:00<.span> |
Oct 4th, 2025 12AM |
$8.49 |
$0.07
|