2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.56 |
-
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$8.57 |
$0.01
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$8.61 |
$0.04
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$8.59 |
$-0.02
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$8.57 |
$-0.02
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$8.56 |
$-0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$8.57 |
$0.01
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.61 |
$0.04
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$8.47 |
$-0.14
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$8.37 |
$-0.10
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$8.34 |
$-0.03
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$8.20 |
$-0.14
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$8.16 |
$-0.04
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$8.22 |
$0.06
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$8.24 |
$0.02
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$8.15 |
$-0.09
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$8.18 |
$0.03
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$8.10 |
$-0.08
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$8.11 |
$0.01
|
2025-04-25 12:00:00<.span> |
Apr 25th, 2025 12PM |
$8.03 |
$-0.08
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$8.07 |
$0.04
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$7.76 |
$-0.31
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$7.69 |
$-0.07
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$7.64 |
$-0.05
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$7.61 |
$-0.03
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$7.54 |
$-0.07
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$7.57 |
$0.03
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$7.55 |
$-0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$7.46 |
$-0.09
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$7.48 |
$0.02
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$7.28 |
$-0.20
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$7.36 |
$0.08
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$7.41 |
$0.05
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$7.62 |
$0.21
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$7.64 |
$0.02
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$7.91 |
$0.27
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$8.15 |
$0.24
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$8.03 |
$-0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$7.90 |
$-0.13
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.84 |
$-0.06
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$7.92 |
$0.08
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$7.86 |
$-0.06
|
2025-04-17 12:00:00<.span> |
Apr 17th, 2025 12PM |
$7.88 |
$0.02
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$7.84 |
$-0.04
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$7.64 |
$-0.20
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$7.53 |
$-0.11
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$7.52 |
$-0.01
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$7.39 |
$-0.13
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$7.33 |
$-0.06
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$7.01 |
$-0.32
|