2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$8.05 |
-
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$8.04 |
$-0.01
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$8.10 |
$0.06
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$8.12 |
$0.02
|
2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$8.11 |
$-0.01
|
2025-09-11 16:00:00<.span> |
Sep 11th, 2025 4PM |
$8.18 |
$0.07
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$8.17 |
$-0.01
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$8.18 |
$0.01
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$8.27 |
$0.09
|
2025-09-10 00:00:00<.span> |
Sep 10th, 2025 12AM |
$8.26 |
$-0.01
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$8.24 |
$-0.02
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$8.23 |
$-0.01
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$8.25 |
$0.02
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$8.26 |
$0.01
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$8.42 |
$0.16
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$8.46 |
$0.04
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$8.45 |
$-0.01
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$8.48 |
$0.03
|
2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$8.47 |
$-0.01
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$8.50 |
$0.03
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$8.52 |
$0.02
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$8.46 |
$-0.06
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$8.51 |
$0.05
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$8.52 |
$0.01
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$8.46 |
$-0.06
|
2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$8.44 |
$-0.02
|
2025-09-03 12:00:00<.span> |
Sep 3rd, 2025 12PM |
$8.54 |
$0.10
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$8.42 |
$-0.12
|
2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$8.54 |
$0.12
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$8.53 |
$-0.01
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$8.49 |
$-0.04
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$8.63 |
$0.14
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$8.58 |
$-0.05
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$8.36 |
$-0.22
|
2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$8.30 |
$-0.06
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$8.23 |
$-0.07
|
2025-08-29 14:00:00<.span> |
Aug 29th, 2025 2PM |
$8.25 |
$0.02
|
2025-08-29 10:00:00<.span> |
Aug 29th, 2025 10AM |
$8.21 |
$-0.04
|
2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$8.16 |
$-0.05
|
2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$8.14 |
$-0.02
|
2025-08-28 08:00:00<.span> |
Aug 28th, 2025 8AM |
$8.03 |
$-0.11
|
2025-08-28 04:00:00<.span> |
Aug 28th, 2025 4AM |
$8.00 |
$-0.03
|
2025-08-27 00:00:00<.span> |
Aug 27th, 2025 12AM |
$7.99 |
$-0.01
|
2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$8.01 |
$0.02
|
2025-08-26 02:00:00<.span> |
Aug 26th, 2025 2AM |
$8.07 |
$0.06
|
2025-08-25 22:00:00<.span> |
Aug 25th, 2025 10PM |
$8.22 |
$0.15
|
2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$8.36 |
$0.14
|
2025-08-25 14:00:00<.span> |
Aug 25th, 2025 2PM |
$8.42 |
$0.06
|
2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$8.31 |
$-0.11
|
2025-08-25 00:00:00<.span> |
Aug 25th, 2025 12AM |
$8.38 |
$0.07
|