| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$6.33 |
-
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.31 |
$-0.02
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$6.44 |
$0.13
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$6.62 |
$0.18
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.63 |
$0.01
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$6.62 |
$-0.01
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$6.63 |
$0.01
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$6.64 |
$0.01
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$6.71 |
$0.07
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$6.69 |
$-0.02
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$6.73 |
$0.04
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$6.69 |
$-0.04
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$6.76 |
$0.07
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$6.83 |
$0.07
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$6.84 |
$0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$6.99 |
$0.15
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$7.05 |
$0.06
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$7.27 |
$0.22
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$7.29 |
$0.02
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$7.32 |
$0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$7.31 |
$-0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$7.27 |
$-0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$7.16 |
$-0.11
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$7.11 |
$-0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$7.10 |
$-0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$7.12 |
$0.02
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$6.89 |
$-0.23
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$6.92 |
$0.03
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$6.84 |
$-0.08
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$6.89 |
$0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$6.92 |
$0.03
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$6.97 |
$0.05
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$6.99 |
$0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$6.95 |
$-0.04
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$6.96 |
$0.01
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$6.91 |
$-0.05
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$6.97 |
$0.06
|
| 2025-11-27 00:00:00<.span> |
Nov 27th, 2025 12AM |
$6.99 |
$0.02
|
| 2025-11-25 12:00:00<.span> |
Nov 25th, 2025 12PM |
$7.00 |
$0.01
|
| 2025-11-24 00:00:00<.span> |
Nov 24th, 2025 12AM |
$6.98 |
$-0.02
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$7.05 |
$0.07
|
| 2025-11-23 20:00:00<.span> |
Nov 23rd, 2025 8PM |
$7.09 |
$0.04
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$7.07 |
$-0.02
|
| 2025-11-21 22:00:00<.span> |
Nov 21st, 2025 10PM |
$7.09 |
$0.02
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$7.08 |
$-0.01
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$7.11 |
$0.03
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$7.06 |
$-0.05
|
| 2025-11-19 16:00:00<.span> |
Nov 19th, 2025 4PM |
$7.23 |
$0.17
|
| 2025-11-19 02:00:00<.span> |
Nov 19th, 2025 2AM |
$7.25 |
$0.02
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$7.33 |
$0.08
|