2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$6.71 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$6.76 |
$0.05
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$6.71 |
$-0.05
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$6.72 |
$0.01
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$6.92 |
$0.20
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$7.07 |
$0.15
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$7.08 |
$0.01
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$6.92 |
$-0.16
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$6.97 |
$0.05
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$7.02 |
$0.05
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$6.95 |
$-0.07
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$6.93 |
$-0.02
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$7.28 |
$0.35
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$7.23 |
$-0.05
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$7.12 |
$-0.11
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$7.19 |
$0.07
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$7.15 |
$-0.04
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$7.17 |
$0.02
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$6.57 |
$-0.60
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$6.53 |
$-0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$6.65 |
$0.12
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$6.63 |
$-0.02
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$6.72 |
$0.09
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$6.73 |
$0.01
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$6.70 |
$-0.03
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$6.31 |
$-0.39
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$6.20 |
$-0.11
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$6.23 |
$0.03
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$6.21 |
$-0.02
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$6.33 |
$0.12
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$6.45 |
$0.12
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$6.47 |
$0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$6.41 |
$-0.06
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$6.39 |
$-0.02
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$6.33 |
$-0.06
|
2025-04-21 10:00:00<.span> |
Apr 21st, 2025 10AM |
$6.39 |
$0.06
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$6.33 |
$-0.06
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$6.38 |
$0.05
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$6.32 |
$-0.06
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$6.38 |
$0.06
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$6.50 |
$0.12
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$6.56 |
$0.06
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$6.45 |
$-0.11
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$6.46 |
$0.01
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$6.73 |
$0.27
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$6.74 |
$0.01
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$6.67 |
$-0.07
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.71 |
$0.04
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.69 |
$-0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$6.58 |
$-0.11
|