2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$9.74 |
-
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$9.71 |
$-0.03
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$9.69 |
$-0.02
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$9.79 |
$0.10
|
2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$10.05 |
$0.26
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$9.40 |
$-0.65
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$9.33 |
$-0.07
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$9.21 |
$-0.12
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$9.24 |
$0.03
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$9.12 |
$-0.12
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$9.09 |
$-0.03
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$9.12 |
$0.03
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$9.03 |
$-0.09
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$8.89 |
$-0.14
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$8.69 |
$-0.20
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$8.68 |
$-0.01
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$9.38 |
$0.70
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$8.73 |
$-0.65
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$8.18 |
$-0.55
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$8.36 |
$0.18
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$8.31 |
$-0.05
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$8.24 |
$-0.07
|
2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$8.37 |
$0.13
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$8.36 |
$-0.01
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$8.50 |
$0.14
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$8.54 |
$0.04
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$8.49 |
$-0.05
|
2024-04-18 18:00:00<.span> |
Apr 18th, 2024 6PM |
$8.46 |
$-0.03
|
2024-04-18 14:00:00<.span> |
Apr 18th, 2024 2PM |
$8.70 |
$0.24
|
2024-04-18 12:00:00<.span> |
Apr 18th, 2024 12PM |
$8.87 |
$0.17
|
2024-04-18 10:00:00<.span> |
Apr 18th, 2024 10AM |
$8.89 |
$0.02
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$8.69 |
$-0.20
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$10.58 |
$1.89
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$10.73 |
$0.15
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$10.75 |
$0.02
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$10.82 |
$0.07
|
2024-04-16 20:00:00<.span> |
Apr 16th, 2024 8PM |
$10.64 |
$-0.18
|
2024-04-16 14:00:00<.span> |
Apr 16th, 2024 2PM |
$10.61 |
$-0.03
|
2024-04-16 12:00:00<.span> |
Apr 16th, 2024 12PM |
$10.53 |
$-0.08
|
2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$10.50 |
$-0.03
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$10.48 |
$-0.02
|
2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$10.44 |
$-0.04
|
2024-04-14 20:00:00<.span> |
Apr 14th, 2024 8PM |
$10.64 |
$0.20
|
2024-04-14 12:00:00<.span> |
Apr 14th, 2024 12PM |
$10.52 |
$-0.12
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$10.40 |
$-0.12
|
2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$10.31 |
$-0.09
|
2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$10.29 |
$-0.02
|
2024-04-12 10:00:00<.span> |
Apr 12th, 2024 10AM |
$10.51 |
$0.22
|
2024-04-11 20:00:00<.span> |
Apr 11th, 2024 8PM |
$11.27 |
$0.76
|
2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$9.09 |
$-2.18
|