| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$6.65 |
-
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.60 |
$-0.05
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$6.65 |
$0.05
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$6.70 |
$0.05
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$7.09 |
$0.39
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$7.07 |
$-0.02
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$6.83 |
$-0.24
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$6.71 |
$-0.12
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$6.61 |
$-0.10
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$6.56 |
$-0.05
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$6.54 |
$-0.02
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$6.69 |
$0.15
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$6.66 |
$-0.03
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$6.58 |
$-0.08
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$6.49 |
$-0.09
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$6.52 |
$0.03
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$6.29 |
$-0.23
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$6.28 |
$-0.01
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$6.27 |
$-0.01
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$6.15 |
$-0.12
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$6.13 |
$-0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$6.06 |
$-0.07
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$6.11 |
$0.05
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$5.96 |
$-0.15
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$6.00 |
$0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$6.01 |
$0.01
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$6.03 |
$0.02
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$5.94 |
$-0.09
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$5.99 |
$0.05
|
| 2025-12-04 08:00:00<.span> |
Dec 4th, 2025 8AM |
$6.01 |
$0.02
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.05 |
$0.04
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$6.02 |
$-0.03
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$6.04 |
$0.02
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$5.91 |
$-0.13
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.93 |
$0.02
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$5.95 |
$0.02
|
| 2025-12-01 10:00:00<.span> |
Dec 1st, 2025 10AM |
$5.87 |
$-0.08
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$5.86 |
$-0.01
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$5.89 |
$0.03
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$5.81 |
$-0.08
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$5.72 |
$-0.09
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$5.75 |
$0.03
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$5.81 |
$0.06
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$5.85 |
$0.04
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.87 |
$0.02
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$5.91 |
$0.04
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.90 |
$-0.01
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$5.96 |
$0.06
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$5.92 |
$-0.04
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$5.80 |
$-0.12
|