2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.57 |
-
|
2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$5.52 |
$-0.05
|
2025-06-15 06:00:00<.span> |
Jun 15th, 2025 6AM |
$5.49 |
$-0.03
|
2025-06-15 04:00:00<.span> |
Jun 15th, 2025 4AM |
$5.46 |
$-0.03
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$5.27 |
$-0.19
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$5.30 |
$0.03
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$5.34 |
$0.04
|
2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$5.35 |
$0.01
|
2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$5.36 |
$0.01
|
2025-06-13 12:00:00<.span> |
Jun 13th, 2025 12PM |
$5.27 |
$-0.09
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$5.21 |
$-0.06
|
2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$5.27 |
$0.06
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$5.29 |
$0.02
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$5.30 |
$0.01
|
2025-06-10 14:00:00<.span> |
Jun 10th, 2025 2PM |
$5.31 |
$0.01
|
2025-06-09 18:00:00<.span> |
Jun 9th, 2025 6PM |
$5.33 |
$0.02
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$5.30 |
$-0.03
|
2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$5.32 |
$0.02
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$5.26 |
$-0.06
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$5.37 |
$0.11
|
2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$5.33 |
$-0.04
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$5.37 |
$0.04
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$5.35 |
$-0.02
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$5.40 |
$0.05
|
2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$5.42 |
$0.02
|
2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$5.47 |
$0.05
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$5.51 |
$0.04
|
2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$5.52 |
$0.01
|
2025-06-06 00:00:00<.span> |
Jun 6th, 2025 12AM |
$5.48 |
$-0.04
|
2025-06-05 10:00:00<.span> |
Jun 5th, 2025 10AM |
$5.43 |
$-0.05
|
2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$5.42 |
$-0.01
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$5.35 |
$-0.07
|
2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$5.36 |
$0.01
|
2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$5.39 |
$0.03
|
2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$5.32 |
$-0.07
|
2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$5.37 |
$0.05
|
2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$5.39 |
$0.02
|
2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$5.46 |
$0.07
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$5.43 |
$-0.03
|
2025-06-02 14:00:00<.span> |
Jun 2nd, 2025 2PM |
$5.50 |
$0.07
|
2025-06-02 08:00:00<.span> |
Jun 2nd, 2025 8AM |
$5.53 |
$0.03
|
2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$5.52 |
$-0.01
|
2025-06-01 08:00:00<.span> |
Jun 1st, 2025 8AM |
$5.49 |
$-0.03
|
2025-06-01 06:00:00<.span> |
Jun 1st, 2025 6AM |
$5.51 |
$0.02
|
2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$5.66 |
$0.15
|
2025-05-31 20:00:00<.span> |
May 31st, 2025 8PM |
$5.69 |
$0.03
|
2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$5.70 |
$0.01
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$5.83 |
$0.13
|
2025-05-31 02:00:00<.span> |
May 31st, 2025 2AM |
$5.97 |
$0.14
|
2025-05-30 04:00:00<.span> |
May 30th, 2025 4AM |
$6.10 |
$0.13
|