| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$3.40 |
-
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$3.39 |
$-0.01
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$3.35 |
$-0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$3.39 |
$0.04
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$3.44 |
$0.05
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$3.50 |
$0.06
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$3.51 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$3.50 |
$-0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$3.54 |
$0.04
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$3.56 |
$0.02
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$3.57 |
$0.01
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$3.61 |
$0.04
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$3.77 |
$0.16
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$3.78 |
$0.01
|
| 2026-03-10 10:00:00<.span> |
Mar 10th, 2026 10AM |
$3.74 |
$-0.04
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$3.75 |
$0.01
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$3.77 |
$0.02
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$3.84 |
$0.07
|
| 2026-03-09 18:00:00<.span> |
Mar 9th, 2026 6PM |
$3.86 |
$0.02
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$3.84 |
$-0.02
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$3.85 |
$0.01
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$3.86 |
$0.01
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$3.97 |
$0.11
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$4.02 |
$0.05
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$4.00 |
$-0.02
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$4.05 |
$0.05
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$4.14 |
$0.09
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$4.18 |
$0.04
|
| 2026-03-05 10:00:00<.span> |
Mar 5th, 2026 10AM |
$4.26 |
$0.08
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$4.23 |
$-0.03
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$4.20 |
$-0.03
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$4.14 |
$-0.06
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$4.09 |
$-0.05
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$4.11 |
$0.02
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$4.06 |
$-0.05
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$4.04 |
$-0.02
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$4.05 |
$0.01
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$4.11 |
$0.06
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$4.08 |
$-0.03
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$4.13 |
$0.05
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$4.11 |
$-0.02
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$4.15 |
$0.04
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$4.18 |
$0.03
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$4.15 |
$-0.03
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$4.13 |
$-0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$4.10 |
$-0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$4.08 |
$-0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$3.96 |
$-0.12
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.99 |
$0.03
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$3.93 |
$-0.06
|