2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$5.48 |
-
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$5.42 |
$-0.06
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$5.44 |
$0.02
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$5.28 |
$-0.16
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$5.26 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$5.36 |
$0.10
|
2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$5.39 |
$0.03
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$5.34 |
$-0.05
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$5.26 |
$-0.08
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$5.23 |
$-0.03
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$5.19 |
$-0.04
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$5.15 |
$-0.04
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$5.20 |
$0.05
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$5.04 |
$-0.16
|
2025-07-28 02:00:00<.span> |
Jul 28th, 2025 2AM |
$5.02 |
$-0.02
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$5.04 |
$0.02
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$4.98 |
$-0.06
|
2025-07-27 16:00:00<.span> |
Jul 27th, 2025 4PM |
$5.05 |
$0.07
|
2025-07-27 00:00:00<.span> |
Jul 27th, 2025 12AM |
$5.03 |
$-0.02
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$5.02 |
$-0.01
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$5.03 |
$0.01
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$5.12 |
$0.09
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$4.97 |
$-0.15
|
2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$4.95 |
$-0.02
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$4.94 |
$-0.01
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$4.95 |
$0.01
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$5.01 |
$0.06
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$4.97 |
$-0.04
|
2025-07-25 08:00:00<.span> |
Jul 25th, 2025 8AM |
$5.01 |
$0.04
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$4.97 |
$-0.04
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$4.82 |
$-0.15
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$4.64 |
$-0.18
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$4.41 |
$-0.23
|
2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$4.29 |
$-0.12
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$4.37 |
$0.08
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$4.39 |
$0.02
|
2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$4.38 |
$-0.01
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$4.42 |
$0.04
|
2025-07-22 22:00:00<.span> |
Jul 22nd, 2025 10PM |
$4.47 |
$0.05
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$4.67 |
$0.20
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$4.70 |
$0.03
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$4.85 |
$0.15
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$4.97 |
$0.12
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$4.98 |
$0.01
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$4.96 |
$-0.02
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$4.95 |
$-0.01
|
2025-07-20 14:00:00<.span> |
Jul 20th, 2025 2PM |
$5.00 |
$0.05
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$5.06 |
$0.06
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$4.91 |
$-0.15
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$4.87 |
$-0.04
|