2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$7.93 |
-
|
2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$8.04 |
$0.11
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$7.95 |
$-0.09
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$7.96 |
$0.01
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$7.95 |
$-0.01
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.99 |
$0.04
|
2025-07-29 18:00:00<.span> |
Jul 29th, 2025 6PM |
$8.04 |
$0.05
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$8.24 |
$0.20
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$8.45 |
$0.21
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$8.42 |
$-0.03
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$8.43 |
$0.01
|
2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$8.44 |
$0.01
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$8.41 |
$-0.03
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$8.39 |
$-0.02
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$8.37 |
$-0.02
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$8.35 |
$-0.02
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$8.37 |
$0.02
|
2025-07-24 12:00:00<.span> |
Jul 24th, 2025 12PM |
$8.35 |
$-0.02
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$8.31 |
$-0.04
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$8.30 |
$-0.01
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$8.25 |
$-0.05
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$8.20 |
$-0.05
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$8.14 |
$-0.06
|
2025-07-22 12:00:00<.span> |
Jul 22nd, 2025 12PM |
$8.08 |
$-0.06
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$8.11 |
$0.03
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$8.10 |
$-0.01
|
2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$8.27 |
$0.17
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$8.29 |
$0.02
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$8.34 |
$0.05
|
2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$8.35 |
$0.01
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$8.31 |
$-0.04
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$8.25 |
$-0.06
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$8.26 |
$0.01
|
2025-07-18 14:00:00<.span> |
Jul 18th, 2025 2PM |
$8.21 |
$-0.05
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$8.20 |
$-0.01
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$8.23 |
$0.03
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$8.24 |
$0.01
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$8.19 |
$-0.05
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$8.35 |
$0.16
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$8.32 |
$-0.03
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$8.37 |
$0.05
|
2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$8.36 |
$-0.01
|
2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$8.39 |
$0.03
|
2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$8.40 |
$0.01
|
2025-07-16 08:00:00<.span> |
Jul 16th, 2025 8AM |
$8.45 |
$0.05
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$8.42 |
$-0.03
|
2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$8.44 |
$0.02
|
2025-07-15 00:00:00<.span> |
Jul 15th, 2025 12AM |
$8.30 |
$-0.14
|
2025-07-14 18:00:00<.span> |
Jul 14th, 2025 6PM |
$8.23 |
$-0.07
|
2025-07-14 16:00:00<.span> |
Jul 14th, 2025 4PM |
$8.18 |
$-0.05
|