2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$23.16 |
-
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$23.04 |
$-0.12
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$22.99 |
$-0.05
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$22.74 |
$-0.25
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$22.21 |
$-0.53
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$22.13 |
$-0.08
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$21.57 |
$-0.56
|
2024-05-01 12:00:00<.span> |
May 1st, 2024 12PM |
$21.56 |
$-0.01
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$21.60 |
$0.04
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$21.27 |
$-0.33
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$21.47 |
$0.20
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$21.66 |
$0.19
|
2024-04-30 10:00:00<.span> |
Apr 30th, 2024 10AM |
$21.62 |
$-0.04
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$21.36 |
$-0.26
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$21.34 |
$-0.02
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$20.85 |
$-0.49
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$21.27 |
$0.42
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$21.63 |
$0.36
|
2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$21.83 |
$0.20
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$21.71 |
$-0.12
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$21.67 |
$-0.04
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$22.13 |
$0.46
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$22.08 |
$-0.05
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$22.52 |
$0.44
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$22.39 |
$-0.13
|
2024-04-27 04:00:00<.span> |
Apr 27th, 2024 4AM |
$22.67 |
$0.28
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$23.09 |
$0.42
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$23.31 |
$0.22
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$23.38 |
$0.07
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$23.16 |
$-0.22
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$23.01 |
$-0.15
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$21.68 |
$-1.33
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$21.62 |
$-0.06
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$21.90 |
$0.28
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$21.98 |
$0.08
|
2024-04-24 16:00:00<.span> |
Apr 24th, 2024 4PM |
$21.95 |
$-0.03
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$22.40 |
$0.45
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$22.41 |
$0.01
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$22.57 |
$0.16
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$22.79 |
$0.22
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$22.87 |
$0.08
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$23.15 |
$0.28
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$23.69 |
$0.54
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$23.74 |
$0.05
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$23.73 |
$-0.01
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$23.84 |
$0.11
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$23.88 |
$0.04
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$23.76 |
$-0.12
|
2024-04-19 22:00:00<.span> |
Apr 19th, 2024 10PM |
$25.68 |
$1.92
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$25.60 |
$-0.08
|