| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.90 |
-
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$6.83 |
$-0.07
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$6.82 |
$-0.01
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$7.09 |
$0.27
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$7.15 |
$0.06
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$7.22 |
$0.07
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.24 |
$0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$7.20 |
$-0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$7.17 |
$-0.03
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$7.23 |
$0.06
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$7.30 |
$0.07
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.33 |
$0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$7.30 |
$-0.03
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$7.53 |
$0.23
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$7.50 |
$-0.03
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$7.44 |
$-0.06
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.47 |
$0.03
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.48 |
$0.01
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$7.42 |
$-0.06
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$7.16 |
$-0.26
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$7.20 |
$0.04
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$7.17 |
$-0.03
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$7.13 |
$-0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.21 |
$0.08
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$7.23 |
$0.02
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$7.22 |
$-0.01
|
| 2025-10-24 16:00:00<.span> |
Oct 24th, 2025 4PM |
$7.43 |
$0.21
|
| 2025-10-24 10:00:00<.span> |
Oct 24th, 2025 10AM |
$7.41 |
$-0.02
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$7.44 |
$0.03
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$7.45 |
$0.01
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$7.48 |
$0.03
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$7.52 |
$0.04
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$7.50 |
$-0.02
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$7.54 |
$0.04
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$7.51 |
$-0.03
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$7.54 |
$0.03
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$7.55 |
$0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$7.52 |
$-0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$7.71 |
$0.19
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$7.83 |
$0.12
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$7.90 |
$0.07
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$8.05 |
$0.15
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$8.06 |
$0.01
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$8.12 |
$0.06
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$8.08 |
$-0.04
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$8.18 |
$0.10
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$8.05 |
$-0.13
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$8.10 |
$0.05
|
| 2025-10-16 14:00:00<.span> |
Oct 16th, 2025 2PM |
$8.06 |
$-0.04
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$8.10 |
$0.04
|