| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$8.43 |
-
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$8.41 |
$-0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$8.46 |
$0.05
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$8.34 |
$-0.12
|
| 2025-12-12 12:00:00<.span> |
Dec 12th, 2025 12PM |
$8.36 |
$0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.35 |
$-0.01
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.31 |
$-0.04
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$8.38 |
$0.07
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$8.23 |
$-0.15
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$8.36 |
$0.13
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$8.34 |
$-0.02
|
| 2025-12-10 16:00:00<.span> |
Dec 10th, 2025 4PM |
$8.60 |
$0.26
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$8.59 |
$-0.01
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$8.56 |
$-0.03
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$8.55 |
$-0.01
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$8.56 |
$0.01
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$8.75 |
$0.19
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$8.77 |
$0.02
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$8.91 |
$0.14
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$8.86 |
$-0.05
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$8.73 |
$-0.13
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$8.81 |
$0.08
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$8.70 |
$-0.11
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$8.77 |
$0.07
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$8.82 |
$0.05
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$8.77 |
$-0.05
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$8.81 |
$0.04
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$8.82 |
$0.01
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$8.80 |
$-0.02
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$8.79 |
$-0.01
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$8.55 |
$-0.24
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.62 |
$0.07
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$8.56 |
$-0.06
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$8.65 |
$0.09
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$8.57 |
$-0.08
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$8.69 |
$0.12
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.74 |
$0.05
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$8.82 |
$0.08
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$8.78 |
$-0.04
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$8.77 |
$-0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$8.82 |
$0.05
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$8.83 |
$0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$8.76 |
$-0.07
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$8.67 |
$-0.09
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$8.74 |
$0.07
|
| 2025-11-29 10:00:00<.span> |
Nov 29th, 2025 10AM |
$8.72 |
$-0.02
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$8.66 |
$-0.06
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$8.56 |
$-0.10
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$9.18 |
$0.62
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$9.08 |
$-0.10
|