2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.51 |
-
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$8.56 |
$0.05
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$8.82 |
$0.26
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$8.86 |
$0.04
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$8.80 |
$-0.06
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.83 |
$0.03
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$8.89 |
$0.06
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$9.04 |
$0.15
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$8.87 |
$-0.17
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$8.89 |
$0.02
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$8.90 |
$0.01
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$8.73 |
$-0.17
|
2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$8.76 |
$0.03
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$8.63 |
$-0.13
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$8.53 |
$-0.10
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$8.57 |
$0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$8.83 |
$0.26
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$8.79 |
$-0.04
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$8.81 |
$0.02
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$8.73 |
$-0.08
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$8.66 |
$-0.07
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$8.64 |
$-0.02
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$8.69 |
$0.05
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$8.75 |
$0.06
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.72 |
$-0.03
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$8.77 |
$0.05
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$8.87 |
$0.10
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$8.89 |
$0.02
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$8.86 |
$-0.03
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$9.06 |
$0.20
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$8.99 |
$-0.07
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$9.09 |
$0.10
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$9.01 |
$-0.08
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$8.94 |
$-0.07
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$8.99 |
$0.05
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$8.93 |
$-0.06
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$8.92 |
$-0.01
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$8.81 |
$-0.11
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$8.83 |
$0.02
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$9.04 |
$0.21
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$9.15 |
$0.11
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$9.18 |
$0.03
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$9.23 |
$0.05
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$9.25 |
$0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$9.29 |
$0.04
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$9.48 |
$0.19
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$9.55 |
$0.07
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$9.66 |
$0.11
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.09 |
$0.43
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$10.02 |
$-0.07
|