| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.24 |
-
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$5.27 |
$0.03
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$5.28 |
$0.01
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$5.41 |
$0.13
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$5.42 |
$0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$5.48 |
$0.06
|
| 2026-03-13 08:00:00<.span> |
Mar 13th, 2026 8AM |
$5.49 |
$0.01
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.56 |
$0.07
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.49 |
$-0.07
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$5.56 |
$0.07
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$5.69 |
$0.13
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.57 |
$-0.12
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$5.66 |
$0.09
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$5.81 |
$0.15
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$5.94 |
$0.13
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$6.08 |
$0.14
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$6.23 |
$0.15
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$6.34 |
$0.11
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$6.31 |
$-0.03
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$6.38 |
$0.07
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$6.44 |
$0.06
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$6.51 |
$0.07
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$6.48 |
$-0.03
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$6.63 |
$0.15
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$6.72 |
$0.09
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$6.82 |
$0.10
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$6.93 |
$0.11
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$6.97 |
$0.04
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$7.11 |
$0.14
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$7.12 |
$0.01
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$7.18 |
$0.06
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$7.21 |
$0.03
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$7.17 |
$-0.04
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$7.33 |
$0.16
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$7.28 |
$-0.05
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$7.33 |
$0.05
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$7.32 |
$-0.01
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$7.35 |
$0.03
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$7.36 |
$0.01
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$7.39 |
$0.03
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$7.45 |
$0.06
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$7.57 |
$0.12
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$7.80 |
$0.23
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.87 |
$0.07
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$8.07 |
$0.20
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$8.04 |
$-0.03
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$8.03 |
$-0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$7.97 |
$-0.06
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$7.99 |
$0.02
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$8.00 |
$0.01
|