| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.92 |
-
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$8.85 |
$-0.07
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.87 |
$0.02
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$8.85 |
$-0.02
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$9.06 |
$0.21
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$8.90 |
$-0.16
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$8.86 |
$-0.04
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$8.81 |
$-0.05
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$8.92 |
$0.11
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$8.84 |
$-0.08
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$8.82 |
$-0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.80 |
$-0.02
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$9.29 |
$0.49
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$9.71 |
$0.42
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$9.72 |
$0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$9.70 |
$-0.02
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$9.85 |
$0.15
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$9.98 |
$0.13
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$9.89 |
$-0.09
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$9.83 |
$-0.06
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$9.79 |
$-0.04
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$9.75 |
$-0.04
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$9.80 |
$0.05
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$9.86 |
$0.06
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$9.92 |
$0.06
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$9.80 |
$-0.12
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$9.39 |
$-0.41
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$9.36 |
$-0.03
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$9.37 |
$0.01
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$8.93 |
$-0.44
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$8.85 |
$-0.08
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$8.82 |
$-0.03
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$8.79 |
$-0.03
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$8.67 |
$-0.12
|
| 2025-12-02 16:00:00<.span> |
Dec 2nd, 2025 4PM |
$8.66 |
$-0.01
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$8.67 |
$0.01
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$8.52 |
$-0.15
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.57 |
$0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$8.58 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$8.59 |
$0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$8.45 |
$-0.14
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$8.47 |
$0.02
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$8.40 |
$-0.07
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$8.38 |
$-0.02
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$8.37 |
$-0.01
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$8.41 |
$0.04
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$8.37 |
$-0.04
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$8.34 |
$-0.03
|
| 2025-11-29 12:00:00<.span> |
Nov 29th, 2025 12PM |
$8.30 |
$-0.04
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$8.13 |
$-0.17
|