| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$11.76 |
-
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$11.65 |
$-0.11
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$11.76 |
$0.11
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$11.71 |
$-0.05
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$11.70 |
$-0.01
|
| 2026-03-10 20:00:00<.span> |
Mar 10th, 2026 8PM |
$11.61 |
$-0.09
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$11.31 |
$-0.30
|
| 2026-03-10 14:00:00<.span> |
Mar 10th, 2026 2PM |
$11.24 |
$-0.07
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$11.11 |
$-0.13
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$11.15 |
$0.04
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$11.23 |
$0.08
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$11.25 |
$0.02
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$11.21 |
$-0.04
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$11.31 |
$0.10
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$11.35 |
$0.04
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$11.31 |
$-0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$11.23 |
$-0.08
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$11.18 |
$-0.05
|
| 2026-03-07 14:00:00<.span> |
Mar 7th, 2026 2PM |
$11.08 |
$-0.10
|
| 2026-03-07 02:00:00<.span> |
Mar 7th, 2026 2AM |
$11.01 |
$-0.07
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$10.98 |
$-0.03
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$10.95 |
$-0.03
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$10.89 |
$-0.06
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$11.10 |
$0.21
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$11.06 |
$-0.04
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$11.01 |
$-0.05
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$10.99 |
$-0.02
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$10.89 |
$-0.10
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$10.99 |
$0.10
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$10.93 |
$-0.06
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$11.11 |
$0.18
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$11.12 |
$0.01
|
| 2026-03-01 12:00:00<.span> |
Mar 1st, 2026 12PM |
$11.13 |
$0.01
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$11.10 |
$-0.03
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$10.92 |
$-0.18
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$10.87 |
$-0.05
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$10.88 |
$0.01
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$10.79 |
$-0.09
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$10.83 |
$0.04
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$10.78 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$11.04 |
$0.26
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$10.88 |
$-0.16
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$10.87 |
$-0.01
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$10.81 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$10.82 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$10.98 |
$0.16
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$10.90 |
$-0.08
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$10.93 |
$0.03
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$10.62 |
$-0.31
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$10.56 |
$-0.06
|