2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$6.16 |
-
|
2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$6.13 |
$-0.03
|
2025-08-02 04:00:00<.span> |
Aug 2nd, 2025 4AM |
$6.20 |
$0.07
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$6.28 |
$0.08
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$6.27 |
$-0.01
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$6.24 |
$-0.03
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$6.29 |
$0.05
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$6.28 |
$-0.01
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$6.30 |
$0.02
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$6.32 |
$0.02
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$6.30 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$6.24 |
$-0.06
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$6.29 |
$0.05
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$6.25 |
$-0.04
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$6.27 |
$0.02
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$6.15 |
$-0.12
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$6.11 |
$-0.04
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$6.08 |
$-0.03
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$6.04 |
$-0.04
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$5.98 |
$-0.06
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$5.95 |
$-0.03
|
2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$5.94 |
$-0.01
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$5.96 |
$0.02
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$6.01 |
$0.05
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$6.03 |
$0.02
|
2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$6.06 |
$0.03
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$6.10 |
$0.04
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$6.12 |
$0.02
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$6.15 |
$0.03
|
2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$6.14 |
$-0.01
|
2025-07-20 04:00:00<.span> |
Jul 20th, 2025 4AM |
$6.19 |
$0.05
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$6.18 |
$-0.01
|
2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$6.21 |
$0.03
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$6.29 |
$0.08
|
2025-07-18 22:00:00<.span> |
Jul 18th, 2025 10PM |
$6.30 |
$0.01
|
2025-07-18 08:00:00<.span> |
Jul 18th, 2025 8AM |
$6.29 |
$-0.01
|
2025-07-18 06:00:00<.span> |
Jul 18th, 2025 6AM |
$6.31 |
$0.02
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$6.32 |
$0.01
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$6.25 |
$-0.07
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$6.20 |
$-0.05
|
2025-07-17 10:00:00<.span> |
Jul 17th, 2025 10AM |
$6.23 |
$0.03
|
2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$6.16 |
$-0.07
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$6.10 |
$-0.06
|
2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$6.19 |
$0.09
|
2025-07-16 16:00:00<.span> |
Jul 16th, 2025 4PM |
$6.20 |
$0.01
|
2025-07-16 10:00:00<.span> |
Jul 16th, 2025 10AM |
$6.21 |
$0.01
|
2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$6.20 |
$-0.01
|
2025-07-15 20:00:00<.span> |
Jul 15th, 2025 8PM |
$6.13 |
$-0.07
|
2025-07-15 18:00:00<.span> |
Jul 15th, 2025 6PM |
$6.05 |
$-0.08
|
2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$6.12 |
$0.07
|