2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$6.79 |
-
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$6.84 |
$0.05
|
2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$6.90 |
$0.06
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$6.92 |
$0.02
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$6.90 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$6.96 |
$0.06
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$6.92 |
$-0.04
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.87 |
$-0.05
|
2025-09-14 12:00:00<.span> |
Sep 14th, 2025 12PM |
$6.83 |
$-0.04
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$6.65 |
$-0.18
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$6.66 |
$0.01
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$6.68 |
$0.02
|
2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$6.67 |
$-0.01
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$6.58 |
$-0.09
|
2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$6.55 |
$-0.03
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$6.50 |
$-0.05
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$6.46 |
$-0.04
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$6.25 |
$-0.21
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$6.22 |
$-0.03
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$6.08 |
$-0.14
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$6.01 |
$-0.07
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$5.95 |
$-0.06
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$6.01 |
$0.06
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$6.00 |
$-0.01
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$5.88 |
$-0.12
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$5.82 |
$-0.06
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$5.85 |
$0.03
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$5.86 |
$0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$5.68 |
$-0.18
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$5.61 |
$-0.07
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$5.69 |
$0.08
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$5.75 |
$0.06
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$5.65 |
$-0.10
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$5.56 |
$-0.09
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$5.55 |
$-0.01
|
2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$5.59 |
$0.04
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$5.56 |
$-0.03
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$5.57 |
$0.01
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$5.43 |
$-0.14
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$5.39 |
$-0.04
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$5.42 |
$0.03
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$5.39 |
$-0.03
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$5.25 |
$-0.14
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$5.23 |
$-0.02
|
2025-09-01 06:00:00<.span> |
Sep 1st, 2025 6AM |
$5.38 |
$0.15
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$5.41 |
$0.03
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$5.48 |
$0.07
|
2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$5.69 |
$0.21
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$5.76 |
$0.07
|
2025-08-31 18:00:00<.span> |
Aug 31st, 2025 6PM |
$5.77 |
$0.01
|