2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$4.83 |
-
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$4.69 |
$-0.14
|
2024-05-04 12:00:00<.span> |
May 4th, 2024 12PM |
$4.58 |
$-0.11
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$4.57 |
$-0.01
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$4.62 |
$0.05
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$4.60 |
$-0.02
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$4.55 |
$-0.05
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$4.53 |
$-0.02
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$4.61 |
$0.08
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$4.69 |
$0.08
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$4.74 |
$0.05
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$4.64 |
$-0.10
|
2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$4.61 |
$-0.03
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$4.40 |
$-0.21
|
2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$4.61 |
$0.21
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$4.59 |
$-0.02
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$4.60 |
$0.01
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$4.58 |
$-0.02
|
2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$4.67 |
$0.09
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$4.56 |
$-0.11
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$4.62 |
$0.06
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$4.59 |
$-0.03
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$4.62 |
$0.03
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$4.74 |
$0.12
|
2024-04-30 12:00:00<.span> |
Apr 30th, 2024 12PM |
$4.72 |
$-0.02
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$4.71 |
$-0.01
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$4.78 |
$0.07
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$4.68 |
$-0.10
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$4.64 |
$-0.04
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$4.65 |
$0.01
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$4.64 |
$-0.01
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$4.60 |
$-0.04
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$4.63 |
$0.03
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$4.61 |
$-0.02
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$4.52 |
$-0.09
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$4.61 |
$0.09
|
2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$4.63 |
$0.02
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$4.60 |
$-0.03
|
2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$4.48 |
$-0.12
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$4.47 |
$-0.01
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$4.48 |
$0.01
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$4.38 |
$-0.10
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$4.30 |
$-0.08
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$4.21 |
$-0.09
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$4.19 |
$-0.02
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$4.15 |
$-0.04
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$4.05 |
$-0.10
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$4.04 |
$-0.01
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$4.13 |
$0.09
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$3.96 |
$-0.17
|