| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$47.47 |
-
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$47.57 |
$0.10
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$47.65 |
$0.08
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$47.77 |
$0.12
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$48.39 |
$0.62
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$48.54 |
$0.15
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$48.56 |
$0.02
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$48.35 |
$-0.21
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$48.12 |
$-0.23
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$48.31 |
$0.19
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$48.46 |
$0.15
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$49.66 |
$1.20
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$49.80 |
$0.14
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$50.14 |
$0.34
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$50.06 |
$-0.08
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$50.18 |
$0.12
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$50.30 |
$0.12
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$50.55 |
$0.25
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$50.46 |
$-0.09
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$50.42 |
$-0.04
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$50.64 |
$0.22
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$50.82 |
$0.18
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$50.97 |
$0.15
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$51.07 |
$0.10
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$51.03 |
$-0.04
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$50.49 |
$-0.54
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$50.46 |
$-0.03
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$50.41 |
$-0.05
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$50.37 |
$-0.04
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$50.38 |
$0.01
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$50.27 |
$-0.11
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$50.20 |
$-0.07
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$49.99 |
$-0.21
|
| 2025-12-03 02:00:00<.span> |
Dec 3rd, 2025 2AM |
$49.89 |
$-0.10
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$49.43 |
$-0.46
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$49.45 |
$0.02
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$49.53 |
$0.08
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$49.38 |
$-0.15
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$49.16 |
$-0.22
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$49.21 |
$0.05
|
| 2025-11-30 18:00:00<.span> |
Nov 30th, 2025 6PM |
$49.25 |
$0.04
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$49.11 |
$-0.14
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$48.79 |
$-0.32
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$48.88 |
$0.09
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$49.02 |
$0.14
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$48.97 |
$-0.05
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$48.60 |
$-0.37
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$48.44 |
$-0.16
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$48.36 |
$-0.08
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$48.61 |
$0.25
|
