| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$52.22 |
-
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$52.64 |
$0.42
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$52.73 |
$0.09
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$52.93 |
$0.20
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$53.19 |
$0.26
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$53.50 |
$0.31
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$53.99 |
$0.49
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$54.19 |
$0.20
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$54.52 |
$0.33
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$54.83 |
$0.31
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$54.91 |
$0.08
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$54.99 |
$0.08
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$55.11 |
$0.12
|
| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$55.08 |
$-0.03
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$54.94 |
$-0.14
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$54.82 |
$-0.12
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$54.90 |
$0.08
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$54.46 |
$-0.44
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$54.50 |
$0.04
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$54.55 |
$0.05
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$54.79 |
$0.24
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$54.61 |
$-0.18
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$54.47 |
$-0.14
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$54.35 |
$-0.12
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$54.11 |
$-0.24
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$54.12 |
$0.01
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$54.10 |
$-0.02
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$53.88 |
$-0.22
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$53.89 |
$0.01
|
| 2025-10-19 08:00:00<.span> |
Oct 19th, 2025 8AM |
$53.63 |
$-0.26
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$53.66 |
$0.03
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$53.74 |
$0.08
|
| 2025-10-18 14:00:00<.span> |
Oct 18th, 2025 2PM |
$53.67 |
$-0.07
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$53.71 |
$0.04
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$53.55 |
$-0.16
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$53.53 |
$-0.02
|
| 2025-10-17 10:00:00<.span> |
Oct 17th, 2025 10AM |
$53.52 |
$-0.01
|
| 2025-10-17 08:00:00<.span> |
Oct 17th, 2025 8AM |
$53.47 |
$-0.05
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$53.59 |
$0.12
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$53.96 |
$0.37
|
| 2025-10-15 16:00:00<.span> |
Oct 15th, 2025 4PM |
$54.01 |
$0.05
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$54.09 |
$0.08
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$54.38 |
$0.29
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$54.42 |
$0.04
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$54.22 |
$-0.20
|
| 2025-10-13 16:00:00<.span> |
Oct 13th, 2025 4PM |
$54.40 |
$0.18
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$54.70 |
$0.30
|
| 2025-10-12 04:00:00<.span> |
Oct 12th, 2025 4AM |
$54.66 |
$-0.04
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$54.50 |
$-0.16
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$54.37 |
$-0.13
|