2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$76.81 |
-
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$76.71 |
$-0.10
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$76.48 |
$-0.23
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$76.64 |
$0.16
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$76.76 |
$0.12
|
2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$76.98 |
$0.22
|
2024-05-04 08:00:00<.span> |
May 4th, 2024 8AM |
$76.91 |
$-0.07
|
2024-05-04 04:00:00<.span> |
May 4th, 2024 4AM |
$77.00 |
$0.09
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$77.04 |
$0.04
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$76.08 |
$-0.96
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$76.12 |
$0.04
|
2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$76.40 |
$0.28
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$77.64 |
$1.24
|
2024-05-02 20:00:00<.span> |
May 2nd, 2024 8PM |
$77.56 |
$-0.08
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$77.90 |
$0.34
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$77.84 |
$-0.06
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$77.72 |
$-0.12
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$77.88 |
$0.16
|
2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$77.74 |
$-0.14
|
2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$77.70 |
$-0.04
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$77.41 |
$-0.29
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$77.51 |
$0.10
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$77.19 |
$-0.32
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$76.92 |
$-0.27
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$77.05 |
$0.13
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$76.58 |
$-0.47
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$76.06 |
$-0.52
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$75.54 |
$-0.52
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$75.78 |
$0.24
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$75.94 |
$0.16
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$75.59 |
$-0.35
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$75.83 |
$0.24
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$75.84 |
$0.01
|
2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$75.81 |
$-0.03
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$75.71 |
$-0.10
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$75.44 |
$-0.27
|
2024-04-21 12:00:00<.span> |
Apr 21st, 2024 12PM |
$77.99 |
$2.55
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$77.54 |
$-0.45
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$78.25 |
$0.71
|
2024-04-20 14:00:00<.span> |
Apr 20th, 2024 2PM |
$78.92 |
$0.67
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$79.35 |
$0.43
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$79.81 |
$0.46
|
2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$79.11 |
$-0.70
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$79.27 |
$0.16
|
2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$78.97 |
$-0.30
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$78.85 |
$-0.12
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$78.90 |
$0.05
|
2024-04-16 18:00:00<.span> |
Apr 16th, 2024 6PM |
$78.99 |
$0.09
|
2024-04-16 00:00:00<.span> |
Apr 16th, 2024 12AM |
$76.50 |
$-2.49
|
2024-04-15 18:00:00<.span> |
Apr 15th, 2024 6PM |
$76.94 |
$0.44
|