2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$14.89 |
-
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$14.88 |
$-0.01
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$14.90 |
$0.02
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$15.01 |
$0.11
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$14.88 |
$-0.13
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$14.93 |
$0.05
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$14.91 |
$-0.02
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$14.87 |
$-0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$14.80 |
$-0.07
|
2025-04-25 10:00:00<.span> |
Apr 25th, 2025 10AM |
$14.71 |
$-0.09
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$14.80 |
$0.09
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$14.84 |
$0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$14.77 |
$-0.07
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$14.88 |
$0.11
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$14.58 |
$-0.30
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$14.62 |
$0.04
|
2025-04-23 10:00:00<.span> |
Apr 23rd, 2025 10AM |
$14.44 |
$-0.18
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$14.32 |
$-0.12
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$14.41 |
$0.09
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$14.23 |
$-0.18
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$14.46 |
$0.23
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$14.48 |
$0.02
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$14.49 |
$0.01
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$14.40 |
$-0.09
|
2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$14.62 |
$0.22
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$14.58 |
$-0.04
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$14.63 |
$0.05
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$14.91 |
$0.28
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$14.81 |
$-0.10
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$15.11 |
$0.30
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$15.05 |
$-0.06
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$15.04 |
$-0.01
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$15.03 |
$-0.01
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$15.28 |
$0.25
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$15.33 |
$0.05
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$15.39 |
$0.06
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$15.45 |
$0.06
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$15.35 |
$-0.10
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$15.39 |
$0.04
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$15.47 |
$0.08
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$15.43 |
$-0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$15.29 |
$-0.14
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$15.38 |
$0.09
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$15.39 |
$0.01
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$15.63 |
$0.24
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$15.74 |
$0.11
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$15.50 |
$-0.24
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$15.49 |
$-0.01
|
2025-04-11 10:00:00<.span> |
Apr 11th, 2025 10AM |
$15.47 |
$-0.02
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$15.22 |
$-0.25
|