| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$14.47 |
-
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$14.23 |
$-0.24
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$14.05 |
$-0.18
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$13.88 |
$-0.17
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$13.94 |
$0.06
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$13.82 |
$-0.12
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$13.76 |
$-0.06
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$13.77 |
$0.01
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$13.74 |
$-0.03
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$13.66 |
$-0.08
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$13.70 |
$0.04
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$13.59 |
$-0.11
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$13.58 |
$-0.01
|
| 2026-03-08 10:00:00<.span> |
Mar 8th, 2026 10AM |
$13.54 |
$-0.04
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$13.60 |
$0.06
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$13.59 |
$-0.01
|
| 2026-03-08 00:00:00<.span> |
Mar 8th, 2026 12AM |
$13.66 |
$0.07
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$13.62 |
$-0.04
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$13.50 |
$-0.12
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$13.52 |
$0.02
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$13.59 |
$0.07
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$13.63 |
$0.04
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$13.49 |
$-0.14
|
| 2026-03-04 16:00:00<.span> |
Mar 4th, 2026 4PM |
$13.55 |
$0.06
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$13.68 |
$0.13
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$13.70 |
$0.02
|
| 2026-03-03 10:00:00<.span> |
Mar 3rd, 2026 10AM |
$13.80 |
$0.10
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$13.78 |
$-0.02
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$13.86 |
$0.08
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$13.91 |
$0.05
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$13.87 |
$-0.04
|
| 2026-03-02 10:00:00<.span> |
Mar 2nd, 2026 10AM |
$13.98 |
$0.11
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$13.94 |
$-0.04
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$13.90 |
$-0.04
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$13.83 |
$-0.07
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$13.84 |
$0.01
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$14.01 |
$0.17
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$13.80 |
$-0.21
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$13.74 |
$-0.06
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$13.56 |
$-0.18
|
| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$13.55 |
$-0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$13.47 |
$-0.08
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$13.50 |
$0.03
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$13.42 |
$-0.08
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$13.41 |
$-0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$13.47 |
$0.06
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$13.50 |
$0.03
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$13.37 |
$-0.13
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$13.35 |
$-0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$13.22 |
$-0.13
|