2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$12.80 |
-
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$12.94 |
$0.14
|
2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$12.95 |
$0.01
|
2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$12.96 |
$0.01
|
2025-09-16 00:00:00<.span> |
Sep 16th, 2025 12AM |
$13.04 |
$0.08
|
2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$13.00 |
$-0.04
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$13.06 |
$0.06
|
2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$13.04 |
$-0.02
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$13.02 |
$-0.02
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$13.03 |
$0.01
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$13.04 |
$0.01
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$12.96 |
$-0.08
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$12.91 |
$-0.05
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$12.95 |
$0.04
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$12.97 |
$0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$13.10 |
$0.13
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$13.05 |
$-0.05
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$13.29 |
$0.24
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$13.26 |
$-0.03
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$13.34 |
$0.08
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$13.20 |
$-0.14
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$13.09 |
$-0.11
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$12.94 |
$-0.15
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$12.91 |
$-0.03
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$13.11 |
$0.20
|
2025-09-09 14:00:00<.span> |
Sep 9th, 2025 2PM |
$12.83 |
$-0.28
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$13.05 |
$0.22
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$13.11 |
$0.06
|
2025-09-08 02:00:00<.span> |
Sep 8th, 2025 2AM |
$13.15 |
$0.04
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$13.05 |
$-0.10
|
2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$13.09 |
$0.04
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$13.05 |
$-0.04
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$12.98 |
$-0.07
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$12.97 |
$-0.01
|
2025-09-06 14:00:00<.span> |
Sep 6th, 2025 2PM |
$13.09 |
$0.12
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$12.83 |
$-0.26
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$12.78 |
$-0.05
|
2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$13.00 |
$0.22
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$12.88 |
$-0.12
|
2025-09-04 10:00:00<.span> |
Sep 4th, 2025 10AM |
$12.86 |
$-0.02
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$12.78 |
$-0.08
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$12.85 |
$0.07
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$12.83 |
$-0.02
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$12.58 |
$-0.25
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$12.67 |
$0.09
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$12.77 |
$0.10
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$12.73 |
$-0.04
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$12.83 |
$0.10
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$12.73 |
$-0.10
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$12.75 |
$0.02
|