2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$10.74 |
-
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$10.60 |
$-0.14
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$10.58 |
$-0.02
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$10.64 |
$0.06
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$10.54 |
$-0.10
|
2024-05-05 10:00:00<.span> |
May 5th, 2024 10AM |
$10.59 |
$0.05
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$10.60 |
$0.01
|
2024-05-04 18:00:00<.span> |
May 4th, 2024 6PM |
$10.59 |
$-0.01
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$10.45 |
$-0.14
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$10.38 |
$-0.07
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$10.33 |
$-0.05
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$10.34 |
$0.01
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$10.33 |
$-0.01
|
2024-05-02 14:00:00<.span> |
May 2nd, 2024 2PM |
$10.30 |
$-0.03
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$10.27 |
$-0.03
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$10.25 |
$-0.02
|
2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$10.21 |
$-0.04
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$10.19 |
$-0.02
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$10.30 |
$0.11
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$10.28 |
$-0.02
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$10.36 |
$0.08
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$10.35 |
$-0.01
|
2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$10.34 |
$-0.01
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$10.35 |
$0.01
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$10.29 |
$-0.06
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$10.30 |
$0.01
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$10.28 |
$-0.02
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$10.26 |
$-0.02
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$10.46 |
$0.20
|
2024-04-27 12:00:00<.span> |
Apr 27th, 2024 12PM |
$10.62 |
$0.16
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$10.64 |
$0.02
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$10.42 |
$-0.22
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$10.38 |
$-0.04
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$10.41 |
$0.03
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$10.44 |
$0.03
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$10.55 |
$0.11
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$10.53 |
$-0.02
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$10.59 |
$0.06
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$10.62 |
$0.03
|
2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$10.48 |
$-0.14
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$10.34 |
$-0.14
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$10.52 |
$0.18
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$10.47 |
$-0.05
|
2024-04-21 10:00:00<.span> |
Apr 21st, 2024 10AM |
$10.43 |
$-0.04
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$10.38 |
$-0.05
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$10.56 |
$0.18
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$10.60 |
$0.04
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$10.43 |
$-0.17
|
2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$10.38 |
$-0.05
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.52 |
$0.14
|