2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$4.27 |
-
|
2024-05-06 18:00:00<.span> |
May 6th, 2024 6PM |
$4.28 |
$0.01
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$4.33 |
$0.05
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$4.28 |
$-0.05
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$4.33 |
$0.05
|
2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$4.32 |
$-0.01
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$4.54 |
$0.22
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$4.47 |
$-0.07
|
2024-05-03 18:00:00<.span> |
May 3rd, 2024 6PM |
$4.61 |
$0.14
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$4.69 |
$0.08
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$4.67 |
$-0.02
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$4.74 |
$0.07
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$4.68 |
$-0.06
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$4.71 |
$0.03
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$4.48 |
$-0.23
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$4.53 |
$0.05
|
2024-05-01 16:00:00<.span> |
May 1st, 2024 4PM |
$4.44 |
$-0.09
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$4.48 |
$0.04
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$4.49 |
$0.01
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$4.58 |
$0.09
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$4.35 |
$-0.23
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$4.42 |
$0.07
|
2024-04-29 14:00:00<.span> |
Apr 29th, 2024 2PM |
$4.38 |
$-0.04
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$4.34 |
$-0.04
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$4.38 |
$0.04
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$4.51 |
$0.13
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$4.58 |
$0.07
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$4.41 |
$-0.17
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$4.44 |
$0.03
|
2024-04-26 12:00:00<.span> |
Apr 26th, 2024 12PM |
$4.51 |
$0.07
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$4.31 |
$-0.20
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$4.12 |
$-0.19
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$4.23 |
$0.11
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$4.19 |
$-0.04
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$4.16 |
$-0.03
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$4.21 |
$0.05
|
2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$4.19 |
$-0.02
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$4.15 |
$-0.04
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$4.14 |
$-0.01
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$4.18 |
$0.04
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$4.28 |
$0.10
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$4.27 |
$-0.01
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$4.21 |
$-0.06
|
2024-04-20 18:00:00<.span> |
Apr 20th, 2024 6PM |
$4.18 |
$-0.03
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$4.21 |
$0.03
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$4.20 |
$-0.01
|
2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$4.04 |
$-0.16
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$4.02 |
$-0.02
|
2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$4.14 |
$0.12
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$4.13 |
$-0.01
|