2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$3.48 |
-
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$3.47 |
$-0.01
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$3.49 |
$0.02
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$3.51 |
$0.02
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$3.50 |
$-0.01
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$3.49 |
$-0.01
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$3.51 |
$0.02
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$3.50 |
$-0.01
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$3.46 |
$-0.04
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$3.45 |
$-0.01
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$3.40 |
$-0.05
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$3.37 |
$-0.03
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$3.39 |
$0.02
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$3.40 |
$0.01
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$3.39 |
$-0.01
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$3.41 |
$0.02
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$3.40 |
$-0.01
|
2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$3.43 |
$0.03
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$3.41 |
$-0.02
|
2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$3.43 |
$0.02
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$3.42 |
$-0.01
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$3.45 |
$0.03
|
2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$3.42 |
$-0.03
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$3.43 |
$0.01
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$3.46 |
$0.03
|
2025-07-21 12:00:00<.span> |
Jul 21st, 2025 12PM |
$3.45 |
$-0.01
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$3.46 |
$0.01
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$3.49 |
$0.03
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$3.50 |
$0.01
|
2025-07-19 22:00:00<.span> |
Jul 19th, 2025 10PM |
$3.52 |
$0.02
|
2025-07-19 18:00:00<.span> |
Jul 19th, 2025 6PM |
$3.54 |
$0.02
|
2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$3.56 |
$0.02
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$3.54 |
$-0.02
|
2025-07-18 18:00:00<.span> |
Jul 18th, 2025 6PM |
$3.56 |
$0.02
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$3.59 |
$0.03
|
2025-07-18 10:00:00<.span> |
Jul 18th, 2025 10AM |
$3.61 |
$0.02
|
2025-07-18 00:00:00<.span> |
Jul 18th, 2025 12AM |
$3.62 |
$0.01
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$3.67 |
$0.05
|
2025-07-17 14:00:00<.span> |
Jul 17th, 2025 2PM |
$3.65 |
$-0.02
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$3.69 |
$0.04
|
2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$3.67 |
$-0.02
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$3.74 |
$0.07
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$3.76 |
$0.02
|
2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$3.82 |
$0.06
|
2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$3.81 |
$-0.01
|
2025-07-11 18:00:00<.span> |
Jul 11th, 2025 6PM |
$3.80 |
$-0.01
|
2025-07-11 16:00:00<.span> |
Jul 11th, 2025 4PM |
$3.82 |
$0.02
|
2025-07-11 06:00:00<.span> |
Jul 11th, 2025 6AM |
$3.79 |
$-0.03
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$3.81 |
$0.02
|
2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$3.84 |
$0.03
|