2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$8.68 |
-
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$8.69 |
$0.01
|
2024-05-06 00:00:00<.span> |
May 6th, 2024 12AM |
$8.65 |
$-0.04
|
2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$8.53 |
$-0.12
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$8.40 |
$-0.13
|
2024-05-05 16:00:00<.span> |
May 5th, 2024 4PM |
$8.34 |
$-0.06
|
2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$8.40 |
$0.06
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$8.38 |
$-0.02
|
2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$8.46 |
$0.08
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$8.37 |
$-0.09
|
2024-05-04 10:00:00<.span> |
May 4th, 2024 10AM |
$8.38 |
$0.01
|
2024-05-04 06:00:00<.span> |
May 4th, 2024 6AM |
$8.40 |
$0.02
|
2024-05-04 02:00:00<.span> |
May 4th, 2024 2AM |
$8.42 |
$0.02
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$8.53 |
$0.11
|
2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$8.58 |
$0.05
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$8.62 |
$0.04
|
2024-05-03 14:00:00<.span> |
May 3rd, 2024 2PM |
$8.80 |
$0.18
|
2024-05-03 10:00:00<.span> |
May 3rd, 2024 10AM |
$8.68 |
$-0.12
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$8.40 |
$-0.28
|
2024-05-03 04:00:00<.span> |
May 3rd, 2024 4AM |
$8.42 |
$0.02
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$8.40 |
$-0.02
|
2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$8.48 |
$0.08
|
2024-05-02 16:00:00<.span> |
May 2nd, 2024 4PM |
$8.49 |
$0.01
|
2024-05-02 12:00:00<.span> |
May 2nd, 2024 12PM |
$8.58 |
$0.09
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$8.61 |
$0.03
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$8.54 |
$-0.07
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$8.59 |
$0.05
|
2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$8.62 |
$0.03
|
2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$8.67 |
$0.05
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$8.68 |
$0.01
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$8.59 |
$-0.09
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$8.67 |
$0.08
|
2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$8.57 |
$-0.10
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$8.66 |
$0.09
|
2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$8.73 |
$0.07
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$8.69 |
$-0.04
|
2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$8.67 |
$-0.02
|
2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$8.59 |
$-0.08
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$8.60 |
$0.01
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$8.71 |
$0.11
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$8.70 |
$-0.01
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$8.74 |
$0.04
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$8.72 |
$-0.02
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$8.62 |
$-0.10
|
2024-04-25 04:00:00<.span> |
Apr 25th, 2024 4AM |
$8.65 |
$0.03
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$8.66 |
$0.01
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$8.67 |
$0.01
|
2024-04-24 18:00:00<.span> |
Apr 24th, 2024 6PM |
$8.60 |
$-0.07
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$8.67 |
$0.07
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$8.68 |
$0.01
|