| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.78 |
-
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$8.94 |
$0.16
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.92 |
$-0.02
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$9.14 |
$0.22
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$9.05 |
$-0.09
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$8.95 |
$-0.10
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$8.94 |
$-0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$8.91 |
$-0.03
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$8.90 |
$-0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$9.01 |
$0.11
|
| 2025-12-11 10:00:00<.span> |
Dec 11th, 2025 10AM |
$8.96 |
$-0.05
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$9.04 |
$0.08
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$9.01 |
$-0.03
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$8.97 |
$-0.04
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$8.90 |
$-0.07
|
| 2025-12-08 14:00:00<.span> |
Dec 8th, 2025 2PM |
$9.05 |
$0.15
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$9.03 |
$-0.02
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$9.00 |
$-0.03
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$9.03 |
$0.03
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$9.04 |
$0.01
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$9.00 |
$-0.04
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$8.95 |
$-0.05
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$8.96 |
$0.01
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$8.97 |
$0.01
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$8.90 |
$-0.07
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$8.82 |
$-0.08
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$8.83 |
$0.01
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$8.67 |
$-0.16
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$8.61 |
$-0.06
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$8.56 |
$-0.05
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$8.57 |
$0.01
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$8.60 |
$0.03
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$8.68 |
$0.08
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$8.70 |
$0.02
|
| 2025-11-29 16:00:00<.span> |
Nov 29th, 2025 4PM |
$8.69 |
$-0.01
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$8.75 |
$0.06
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$8.82 |
$0.07
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$8.75 |
$-0.07
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$8.77 |
$0.02
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$7.67 |
$-1.10
|
| 2025-11-27 12:00:00<.span> |
Nov 27th, 2025 12PM |
$7.61 |
$-0.06
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$7.67 |
$0.06
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$7.70 |
$0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$7.75 |
$0.05
|
| 2025-11-25 22:00:00<.span> |
Nov 25th, 2025 10PM |
$7.77 |
$0.02
|
| 2025-11-25 18:00:00<.span> |
Nov 25th, 2025 6PM |
$7.76 |
$-0.01
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$7.82 |
$0.06
|
| 2025-11-25 02:00:00<.span> |
Nov 25th, 2025 2AM |
$7.85 |
$0.03
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$7.96 |
$0.11
|
| 2025-11-24 14:00:00<.span> |
Nov 24th, 2025 2PM |
$7.96 |
-
|