2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$8.32 |
-
|
2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$8.41 |
$0.09
|
2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$8.39 |
$-0.02
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$8.32 |
$-0.07
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$8.27 |
$-0.05
|
2025-09-14 08:00:00<.span> |
Sep 14th, 2025 8AM |
$8.24 |
$-0.03
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$8.40 |
$0.16
|
2025-09-13 14:00:00<.span> |
Sep 13th, 2025 2PM |
$8.37 |
$-0.03
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$8.38 |
$0.01
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$8.37 |
$-0.01
|
2025-09-12 12:00:00<.span> |
Sep 12th, 2025 12PM |
$8.44 |
$0.07
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$8.43 |
$-0.01
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$8.34 |
$-0.09
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$8.25 |
$-0.09
|
2025-09-11 08:00:00<.span> |
Sep 11th, 2025 8AM |
$8.11 |
$-0.14
|
2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$8.02 |
$-0.09
|
2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$7.99 |
$-0.03
|
2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$7.87 |
$-0.12
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$7.84 |
$-0.03
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$7.94 |
$0.10
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$7.95 |
$0.01
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$8.09 |
$0.14
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$7.97 |
$-0.12
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$7.90 |
$-0.07
|
2025-09-06 12:00:00<.span> |
Sep 6th, 2025 12PM |
$7.87 |
$-0.03
|
2025-09-06 08:00:00<.span> |
Sep 6th, 2025 8AM |
$7.78 |
$-0.09
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$7.77 |
$-0.01
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$7.92 |
$0.15
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$7.94 |
$0.02
|
2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$7.84 |
$-0.10
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$7.96 |
$0.12
|
2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$8.01 |
$0.05
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$8.13 |
$0.12
|
2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$8.19 |
$0.06
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$8.16 |
$-0.03
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$8.07 |
$-0.09
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$8.14 |
$0.07
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$8.09 |
$-0.05
|
2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$7.97 |
$-0.12
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$7.96 |
$-0.01
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$8.03 |
$0.07
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$7.99 |
$-0.04
|
2025-09-01 22:00:00<.span> |
Sep 1st, 2025 10PM |
$7.96 |
$-0.03
|
2025-09-01 10:00:00<.span> |
Sep 1st, 2025 10AM |
$8.03 |
$0.07
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$8.04 |
$0.01
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$8.12 |
$0.08
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$8.02 |
$-0.10
|
2025-08-31 14:00:00<.span> |
Aug 31st, 2025 2PM |
$8.08 |
$0.06
|
2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$8.05 |
$-0.03
|
2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$8.07 |
$0.02
|