2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$9.33 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$9.27 |
$-0.06
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$9.24 |
$-0.03
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$9.29 |
$0.05
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$9.39 |
$0.10
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$9.43 |
$0.04
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$9.40 |
$-0.03
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$9.45 |
$0.05
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$9.53 |
$0.08
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$9.45 |
$-0.08
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.44 |
$-0.01
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$9.52 |
$0.08
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$9.49 |
$-0.03
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$9.50 |
$0.01
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$9.39 |
$-0.11
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$9.38 |
$-0.01
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$9.55 |
$0.17
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$9.57 |
$0.02
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$9.54 |
$-0.03
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$9.73 |
$0.19
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$9.75 |
$0.02
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$9.84 |
$0.09
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$9.76 |
$-0.08
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$9.82 |
$0.06
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$9.92 |
$0.10
|
2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$9.95 |
$0.03
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$9.99 |
$0.04
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$9.98 |
$-0.01
|
2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$10.08 |
$0.10
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$10.07 |
$-0.01
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$10.13 |
$0.06
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$10.31 |
$0.18
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$10.45 |
$0.14
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$10.51 |
$0.06
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$10.58 |
$0.07
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$10.68 |
$0.10
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$10.73 |
$0.05
|
2025-04-18 22:00:00<.span> |
Apr 18th, 2025 10PM |
$10.69 |
$-0.04
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$10.76 |
$0.07
|
2025-04-18 18:00:00<.span> |
Apr 18th, 2025 6PM |
$10.77 |
$0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$10.86 |
$0.09
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$10.88 |
$0.02
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$11.06 |
$0.18
|
2025-04-16 22:00:00<.span> |
Apr 16th, 2025 10PM |
$11.09 |
$0.03
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$11.15 |
$0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$11.06 |
$-0.09
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$11.10 |
$0.04
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$11.06 |
$-0.04
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$11.16 |
$0.10
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$11.13 |
$-0.03
|