2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$7.31 |
-
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$7.25 |
$-0.06
|
2025-08-01 02:00:00<.span> |
Aug 1st, 2025 2AM |
$7.20 |
$-0.05
|
2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$7.16 |
$-0.04
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$7.15 |
$-0.01
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$7.14 |
$-0.01
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$7.12 |
$-0.02
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$7.15 |
$0.03
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.13 |
$-0.02
|
2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$7.21 |
$0.08
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$7.29 |
$0.08
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$7.31 |
$0.02
|
2025-07-29 00:00:00<.span> |
Jul 29th, 2025 12AM |
$7.30 |
$-0.01
|
2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$7.56 |
$0.26
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$7.49 |
$-0.07
|
2025-07-28 12:00:00<.span> |
Jul 28th, 2025 12PM |
$7.55 |
$0.06
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$7.58 |
$0.03
|
2025-07-28 04:00:00<.span> |
Jul 28th, 2025 4AM |
$7.70 |
$0.12
|
2025-07-28 00:00:00<.span> |
Jul 28th, 2025 12AM |
$7.69 |
$-0.01
|
2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$7.63 |
$-0.06
|
2025-07-27 08:00:00<.span> |
Jul 27th, 2025 8AM |
$7.65 |
$0.02
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$7.67 |
$0.02
|
2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$7.65 |
$-0.02
|
2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$7.37 |
$-0.28
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$7.34 |
$-0.03
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$7.40 |
$0.06
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$7.39 |
$-0.01
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$7.38 |
$-0.01
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$7.39 |
$0.01
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$7.40 |
$0.01
|
2025-07-23 00:00:00<.span> |
Jul 23rd, 2025 12AM |
$7.45 |
$0.05
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$7.48 |
$0.03
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$7.47 |
$-0.01
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$7.46 |
$-0.01
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$7.42 |
$-0.04
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$7.46 |
$0.04
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$7.48 |
$0.02
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$7.36 |
$-0.12
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$7.40 |
$0.04
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$7.28 |
$-0.12
|
2025-07-20 00:00:00<.span> |
Jul 20th, 2025 12AM |
$7.32 |
$0.04
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$7.33 |
$0.01
|
2025-07-19 00:00:00<.span> |
Jul 19th, 2025 12AM |
$7.32 |
$-0.01
|
2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$7.28 |
$-0.04
|
2025-07-17 22:00:00<.span> |
Jul 17th, 2025 10PM |
$7.31 |
$0.03
|
2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$7.30 |
$-0.01
|
2025-07-17 12:00:00<.span> |
Jul 17th, 2025 12PM |
$7.33 |
$0.03
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$7.34 |
$0.01
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$7.32 |
$-0.02
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$7.28 |
$-0.04
|