| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$8.29 |
-
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$8.34 |
$0.05
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$8.35 |
$0.01
|
| 2026-03-12 04:00:00<.span> |
Mar 12th, 2026 4AM |
$8.37 |
$0.02
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$8.25 |
$-0.12
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$8.31 |
$0.06
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$8.37 |
$0.06
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$8.38 |
$0.01
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$8.36 |
$-0.02
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$8.35 |
$-0.01
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$8.39 |
$0.04
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$8.29 |
$-0.10
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$8.21 |
$-0.08
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$8.22 |
$0.01
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$8.26 |
$0.04
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$8.21 |
$-0.05
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$8.28 |
$0.07
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$8.27 |
$-0.01
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$8.25 |
$-0.02
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$8.22 |
$-0.03
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$8.28 |
$0.06
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$8.13 |
$-0.15
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$8.12 |
$-0.01
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$8.13 |
$0.01
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$8.02 |
$-0.11
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$7.99 |
$-0.03
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$7.98 |
$-0.01
|
| 2026-03-04 20:00:00<.span> |
Mar 4th, 2026 8PM |
$7.99 |
$0.01
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$8.03 |
$0.04
|
| 2026-03-04 00:00:00<.span> |
Mar 4th, 2026 12AM |
$8.08 |
$0.05
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$8.15 |
$0.07
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$8.10 |
$-0.05
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$8.12 |
$0.02
|
| 2026-03-02 08:00:00<.span> |
Mar 2nd, 2026 8AM |
$8.19 |
$0.07
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$8.20 |
$0.01
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$8.24 |
$0.04
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$8.19 |
$-0.05
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$8.12 |
$-0.07
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$8.05 |
$-0.07
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$8.06 |
$0.01
|
| 2026-02-28 08:00:00<.span> |
Feb 28th, 2026 8AM |
$8.13 |
$0.07
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$8.10 |
$-0.03
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$8.11 |
$0.01
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$8.19 |
$0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$8.21 |
$0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.19 |
$-0.02
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$8.26 |
$0.07
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$8.37 |
$0.11
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$8.40 |
$0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$8.34 |
$-0.06
|