| 2025-09-16 16:00:00<.span> |
Sep 16th, 2025 4PM |
$16.51 |
-
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$16.76 |
$0.25
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$16.43 |
$-0.33
|
| 2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$16.30 |
$-0.13
|
| 2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$16.25 |
$-0.05
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$16.24 |
$-0.01
|
| 2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$16.20 |
$-0.04
|
| 2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$16.29 |
$0.09
|
| 2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$16.09 |
$-0.20
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$16.01 |
$-0.08
|
| 2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$16.16 |
$0.15
|
| 2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$16.02 |
$-0.14
|
| 2025-09-12 08:00:00<.span> |
Sep 12th, 2025 8AM |
$16.17 |
$0.15
|
| 2025-09-11 20:00:00<.span> |
Sep 11th, 2025 8PM |
$16.28 |
$0.11
|
| 2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$16.35 |
$0.07
|
| 2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$16.47 |
$0.12
|
| 2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$16.57 |
$0.10
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$16.53 |
$-0.04
|
| 2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$16.52 |
$-0.01
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$16.59 |
$0.07
|
| 2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$16.60 |
$0.01
|
| 2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$16.59 |
$-0.01
|
| 2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$16.70 |
$0.11
|
| 2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$16.81 |
$0.11
|
| 2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$16.85 |
$0.04
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$16.81 |
$-0.04
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$16.83 |
$0.02
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$16.93 |
$0.10
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$17.07 |
$0.14
|
| 2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$16.88 |
$-0.19
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$16.80 |
$-0.08
|
| 2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$16.70 |
$-0.10
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$16.57 |
$-0.13
|
| 2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$16.43 |
$-0.14
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$16.44 |
$0.01
|
| 2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$16.42 |
$-0.02
|
| 2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$16.60 |
$0.18
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$16.52 |
$-0.08
|
| 2025-08-31 22:00:00<.span> |
Aug 31st, 2025 10PM |
$16.39 |
$-0.13
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$16.46 |
$0.07
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$16.38 |
$-0.08
|
| 2025-08-30 04:00:00<.span> |
Aug 30th, 2025 4AM |
$16.34 |
$-0.04
|
| 2025-08-29 22:00:00<.span> |
Aug 29th, 2025 10PM |
$16.36 |
$0.02
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$16.24 |
$-0.12
|
| 2025-08-29 08:00:00<.span> |
Aug 29th, 2025 8AM |
$16.42 |
$0.18
|
| 2025-08-28 20:00:00<.span> |
Aug 28th, 2025 8PM |
$16.22 |
$-0.20
|
| 2025-08-28 04:00:00<.span> |
Aug 28th, 2025 4AM |
$16.18 |
$-0.04
|
| 2025-08-27 18:00:00<.span> |
Aug 27th, 2025 6PM |
$16.13 |
$-0.05
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$16.31 |
$0.18
|
| 2025-08-26 20:00:00<.span> |
Aug 26th, 2025 8PM |
$16.34 |
$0.03
|
