| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$15.05 |
-
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$15.13 |
$0.08
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$15.28 |
$0.15
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$15.30 |
$0.02
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$15.39 |
$0.09
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$15.25 |
$-0.14
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$15.10 |
$-0.15
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$15.01 |
$-0.09
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$14.86 |
$-0.15
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$14.82 |
$-0.04
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$14.97 |
$0.15
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$14.89 |
$-0.08
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$14.97 |
$0.08
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$15.39 |
$0.42
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$15.51 |
$0.12
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$15.43 |
$-0.08
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$15.51 |
$0.08
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$15.74 |
$0.23
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$15.72 |
$-0.02
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$15.66 |
$-0.06
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$15.78 |
$0.12
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$15.61 |
$-0.17
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$15.74 |
$0.13
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$15.78 |
$0.04
|
| 2025-12-10 14:00:00<.span> |
Dec 10th, 2025 2PM |
$15.89 |
$0.11
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$15.92 |
$0.03
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$16.01 |
$0.09
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$16.25 |
$0.24
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$16.09 |
$-0.16
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$16.19 |
$0.10
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$16.23 |
$0.04
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$16.30 |
$0.07
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$16.33 |
$0.03
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$16.01 |
$-0.32
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$16.05 |
$0.04
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$16.13 |
$0.08
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$16.00 |
$-0.13
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$16.04 |
$0.04
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$16.00 |
$-0.04
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$16.09 |
$0.09
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$16.10 |
$0.01
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$16.23 |
$0.13
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$16.13 |
$-0.10
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$16.05 |
$-0.08
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$15.98 |
$-0.07
|
| 2025-12-02 20:00:00<.span> |
Dec 2nd, 2025 8PM |
$15.99 |
$0.01
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$15.82 |
$-0.17
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$16.08 |
$0.26
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$16.11 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$16.27 |
$0.16
|