2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$15.37 |
-
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$15.49 |
$0.12
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$15.63 |
$0.14
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$15.89 |
$0.26
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$15.88 |
$-0.01
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$15.91 |
$0.03
|
2025-04-30 00:00:00<.span> |
Apr 30th, 2025 12AM |
$15.87 |
$-0.04
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$16.00 |
$0.13
|
2025-04-28 22:00:00<.span> |
Apr 28th, 2025 10PM |
$16.06 |
$0.06
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$16.31 |
$0.25
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$16.32 |
$0.01
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$16.39 |
$0.07
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$16.58 |
$0.19
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$16.55 |
$-0.03
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$16.29 |
$-0.26
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$16.30 |
$0.01
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$16.03 |
$-0.27
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$15.83 |
$-0.20
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$15.79 |
$-0.04
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$15.50 |
$-0.29
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$15.32 |
$-0.18
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$15.44 |
$0.12
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$15.41 |
$-0.03
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$15.50 |
$0.09
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$15.65 |
$0.15
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$15.62 |
$-0.03
|
2025-04-23 14:00:00<.span> |
Apr 23rd, 2025 2PM |
$15.59 |
$-0.03
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$15.51 |
$-0.08
|
2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$15.23 |
$-0.28
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$15.25 |
$0.02
|
2025-04-22 14:00:00<.span> |
Apr 22nd, 2025 2PM |
$15.15 |
$-0.10
|
2025-04-22 12:00:00<.span> |
Apr 22nd, 2025 12PM |
$15.05 |
$-0.10
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$15.13 |
$0.08
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$15.11 |
$-0.02
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$15.07 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$15.10 |
$0.03
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$15.07 |
$-0.03
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$15.23 |
$0.16
|
2025-04-20 08:00:00<.span> |
Apr 20th, 2025 8AM |
$15.22 |
$-0.01
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$15.02 |
$-0.20
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$15.05 |
$0.03
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$15.03 |
$-0.02
|
2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$14.82 |
$-0.21
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$14.88 |
$0.06
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$14.76 |
$-0.12
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$14.74 |
$-0.02
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$14.78 |
$0.04
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$14.67 |
$-0.11
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$14.79 |
$0.12
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$14.63 |
$-0.16
|