| 2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$15.72 |
-
|
| 2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$15.68 |
$-0.04
|
| 2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$16.22 |
$0.54
|
| 2025-06-14 16:00:00<.span> |
Jun 14th, 2025 4PM |
$16.35 |
$0.13
|
| 2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$16.43 |
$0.08
|
| 2025-06-13 18:00:00<.span> |
Jun 13th, 2025 6PM |
$16.20 |
$-0.23
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$16.38 |
$0.18
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$16.46 |
$0.08
|
| 2025-06-12 10:00:00<.span> |
Jun 12th, 2025 10AM |
$16.44 |
$-0.02
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$15.94 |
$-0.50
|
| 2025-06-12 02:00:00<.span> |
Jun 12th, 2025 2AM |
$16.06 |
$0.12
|
| 2025-06-11 20:00:00<.span> |
Jun 11th, 2025 8PM |
$15.91 |
$-0.15
|
| 2025-06-11 16:00:00<.span> |
Jun 11th, 2025 4PM |
$16.04 |
$0.13
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$16.08 |
$0.04
|
| 2025-06-11 00:00:00<.span> |
Jun 11th, 2025 12AM |
$15.95 |
$-0.13
|
| 2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$15.76 |
$-0.19
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$15.97 |
$0.21
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$15.96 |
$-0.01
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$15.79 |
$-0.17
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$15.89 |
$0.10
|
| 2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$15.77 |
$-0.12
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$15.92 |
$0.15
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$16.01 |
$0.09
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$15.83 |
$-0.18
|
| 2025-06-06 18:00:00<.span> |
Jun 6th, 2025 6PM |
$15.93 |
$0.10
|
| 2025-06-06 06:00:00<.span> |
Jun 6th, 2025 6AM |
$16.25 |
$0.32
|
| 2025-06-06 04:00:00<.span> |
Jun 6th, 2025 4AM |
$16.38 |
$0.13
|
| 2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$16.26 |
$-0.12
|
| 2025-06-05 16:00:00<.span> |
Jun 5th, 2025 4PM |
$16.32 |
$0.06
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$16.35 |
$0.03
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$16.28 |
$-0.07
|
| 2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$16.30 |
$0.02
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$16.25 |
$-0.05
|
| 2025-06-03 22:00:00<.span> |
Jun 3rd, 2025 10PM |
$16.31 |
$0.06
|
| 2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$16.14 |
$-0.17
|
| 2025-06-03 00:00:00<.span> |
Jun 3rd, 2025 12AM |
$16.03 |
$-0.11
|
| 2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$15.95 |
$-0.08
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$16.01 |
$0.06
|
| 2025-05-31 14:00:00<.span> |
May 31st, 2025 2PM |
$15.99 |
$-0.02
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$16.01 |
$0.02
|
| 2025-05-30 20:00:00<.span> |
May 30th, 2025 8PM |
$16.06 |
$0.05
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$15.87 |
$-0.19
|
| 2025-05-30 00:00:00<.span> |
May 30th, 2025 12AM |
$15.84 |
$-0.03
|
| 2025-05-29 14:00:00<.span> |
May 29th, 2025 2PM |
$16.27 |
$0.43
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$16.20 |
$-0.07
|
| 2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$16.46 |
$0.26
|
| 2025-05-26 16:00:00<.span> |
May 26th, 2025 4PM |
$16.50 |
$0.04
|
| 2025-05-26 04:00:00<.span> |
May 26th, 2025 4AM |
$16.48 |
$-0.02
|
| 2025-05-25 16:00:00<.span> |
May 25th, 2025 4PM |
$16.67 |
$0.19
|
| 2025-05-25 10:00:00<.span> |
May 25th, 2025 10AM |
$16.51 |
$-0.16
|
