| 2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$15.73 |
-
|
| 2024-05-06 10:00:00<.span> |
May 6th, 2024 10AM |
$15.58 |
$-0.15
|
| 2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$15.66 |
$0.08
|
| 2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$15.58 |
$-0.08
|
| 2024-05-05 08:00:00<.span> |
May 5th, 2024 8AM |
$15.41 |
$-0.17
|
| 2024-05-05 06:00:00<.span> |
May 5th, 2024 6AM |
$15.24 |
$-0.17
|
| 2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$15.17 |
$-0.07
|
| 2024-05-05 00:00:00<.span> |
May 5th, 2024 12AM |
$15.19 |
$0.02
|
| 2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$15.12 |
$-0.07
|
| 2024-05-03 16:00:00<.span> |
May 3rd, 2024 4PM |
$15.01 |
$-0.11
|
| 2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$14.93 |
$-0.08
|
| 2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$14.87 |
$-0.06
|
| 2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$14.61 |
$-0.26
|
| 2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$14.79 |
$0.18
|
| 2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$14.41 |
$-0.38
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$14.28 |
$-0.13
|
| 2024-05-01 00:00:00<.span> |
May 1st, 2024 12AM |
$14.19 |
$-0.09
|
| 2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$14.23 |
$0.04
|
| 2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$14.29 |
$0.06
|
| 2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$14.34 |
$0.05
|
| 2024-04-30 14:00:00<.span> |
Apr 30th, 2024 2PM |
$14.42 |
$0.08
|
| 2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$14.46 |
$0.04
|
| 2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$14.48 |
$0.02
|
| 2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$14.44 |
$-0.04
|
| 2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$14.49 |
$0.05
|
| 2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$14.62 |
$0.13
|
| 2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$14.59 |
$-0.03
|
| 2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$14.61 |
$0.02
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$14.62 |
$0.01
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$14.97 |
$0.35
|
| 2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$15.06 |
$0.09
|
| 2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$15.09 |
$0.03
|
| 2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$15.18 |
$0.09
|
| 2024-04-27 00:00:00<.span> |
Apr 27th, 2024 12AM |
$15.03 |
$-0.15
|
| 2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$15.08 |
$0.05
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$15.21 |
$0.13
|
| 2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$15.10 |
$-0.11
|
| 2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$15.09 |
$-0.01
|
| 2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$15.39 |
$0.30
|
| 2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$15.31 |
$-0.08
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$15.32 |
$0.01
|
| 2024-04-24 00:00:00<.span> |
Apr 24th, 2024 12AM |
$15.30 |
$-0.02
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$15.68 |
$0.38
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$15.82 |
$0.14
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$15.88 |
$0.06
|
| 2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$15.67 |
$-0.21
|
| 2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$15.72 |
$0.05
|
| 2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$15.39 |
$-0.33
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$15.17 |
$-0.22
|
| 2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$15.24 |
$0.07
|
