| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$18.65 |
-
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$18.63 |
$-0.02
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$18.13 |
$-0.50
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$18.05 |
$-0.08
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$17.94 |
$-0.11
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$17.83 |
$-0.11
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$17.92 |
$0.09
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$18.55 |
$0.63
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$18.87 |
$0.32
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$18.85 |
$-0.02
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$18.82 |
$-0.03
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$18.83 |
$0.01
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$18.87 |
$0.04
|
| 2026-03-08 18:00:00<.span> |
Mar 8th, 2026 6PM |
$18.76 |
$-0.11
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$18.66 |
$-0.10
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$18.63 |
$-0.03
|
| 2026-03-07 04:00:00<.span> |
Mar 7th, 2026 4AM |
$18.64 |
$0.01
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$18.59 |
$-0.05
|
| 2026-03-05 20:00:00<.span> |
Mar 5th, 2026 8PM |
$18.66 |
$0.07
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$18.47 |
$-0.19
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$18.43 |
$-0.04
|
| 2026-03-03 06:00:00<.span> |
Mar 3rd, 2026 6AM |
$18.39 |
$-0.04
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$18.33 |
$-0.06
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$18.36 |
$0.03
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$18.29 |
$-0.07
|
| 2026-03-02 06:00:00<.span> |
Mar 2nd, 2026 6AM |
$18.23 |
$-0.06
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$18.27 |
$0.04
|
| 2026-03-02 00:00:00<.span> |
Mar 2nd, 2026 12AM |
$18.66 |
$0.39
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$18.57 |
$-0.09
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$17.65 |
$-0.92
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$17.44 |
$-0.21
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$17.53 |
$0.09
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$17.68 |
$0.15
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$17.87 |
$0.19
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$17.80 |
$-0.07
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$17.92 |
$0.12
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$17.98 |
$0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$18.04 |
$0.06
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$18.08 |
$0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$18.25 |
$0.17
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$18.27 |
$0.02
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$17.99 |
$-0.28
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$18.00 |
$0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$18.59 |
$0.59
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$18.67 |
$0.08
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$18.59 |
$-0.08
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$18.75 |
$0.16
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$18.69 |
$-0.06
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$18.39 |
$-0.30
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$18.38 |
$-0.01
|