2024-05-06 20:00:00<.span> |
May 6th, 2024 8PM |
$22.78 |
-
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$22.77 |
$-0.01
|
2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$22.82 |
$0.05
|
2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$23.01 |
$0.19
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$23.30 |
$0.29
|
2024-05-05 20:00:00<.span> |
May 5th, 2024 8PM |
$23.67 |
$0.37
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$24.01 |
$0.34
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$24.19 |
$0.18
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$24.31 |
$0.12
|
2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$24.52 |
$0.21
|
2024-05-03 08:00:00<.span> |
May 3rd, 2024 8AM |
$24.44 |
$-0.08
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$24.65 |
$0.21
|
2024-05-03 00:00:00<.span> |
May 3rd, 2024 12AM |
$24.70 |
$0.05
|
2024-05-02 08:00:00<.span> |
May 2nd, 2024 8AM |
$24.81 |
$0.11
|
2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$24.84 |
$0.03
|
2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$24.91 |
$0.07
|
2024-05-02 00:00:00<.span> |
May 2nd, 2024 12AM |
$24.67 |
$-0.24
|
2024-05-01 10:00:00<.span> |
May 1st, 2024 10AM |
$24.37 |
$-0.30
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$24.45 |
$0.08
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$24.68 |
$0.23
|
2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$24.62 |
$-0.06
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$24.70 |
$0.08
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$24.94 |
$0.24
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$24.77 |
$-0.17
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$24.79 |
$0.02
|
2024-04-27 20:00:00<.span> |
Apr 27th, 2024 8PM |
$24.95 |
$0.16
|
2024-04-27 10:00:00<.span> |
Apr 27th, 2024 10AM |
$24.93 |
$-0.02
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$25.41 |
$0.48
|
2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$25.50 |
$0.09
|
2024-04-25 08:00:00<.span> |
Apr 25th, 2024 8AM |
$25.43 |
$-0.07
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$25.35 |
$-0.08
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$25.46 |
$0.11
|
2024-04-24 10:00:00<.span> |
Apr 24th, 2024 10AM |
$25.34 |
$-0.12
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$25.17 |
$-0.17
|
2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$25.36 |
$0.19
|
2024-04-23 22:00:00<.span> |
Apr 23rd, 2024 10PM |
$25.46 |
$0.10
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$25.55 |
$0.09
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$25.73 |
$0.18
|
2024-04-23 14:00:00<.span> |
Apr 23rd, 2024 2PM |
$25.88 |
$0.15
|
2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$25.90 |
$0.02
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$25.82 |
$-0.08
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$25.88 |
$0.06
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$25.87 |
$-0.01
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$26.38 |
$0.51
|
2024-04-21 20:00:00<.span> |
Apr 21st, 2024 8PM |
$26.56 |
$0.18
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$26.61 |
$0.05
|
2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$26.50 |
$-0.11
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$26.05 |
$-0.45
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$26.01 |
$-0.04
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$26.30 |
$0.29
|