2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$20.32 |
-
|
2025-04-30 22:00:00<.span> |
Apr 30th, 2025 10PM |
$20.95 |
$0.63
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$21.22 |
$0.27
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$21.41 |
$0.19
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$21.43 |
$0.02
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$21.39 |
$-0.04
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$21.63 |
$0.24
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$21.49 |
$-0.14
|
2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$21.48 |
$-0.01
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$21.52 |
$0.04
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$21.56 |
$0.04
|
2025-04-27 14:00:00<.span> |
Apr 27th, 2025 2PM |
$21.75 |
$0.19
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$21.55 |
$-0.20
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$21.93 |
$0.38
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$21.96 |
$0.03
|
2025-04-26 18:00:00<.span> |
Apr 26th, 2025 6PM |
$22.23 |
$0.27
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$22.20 |
$-0.03
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$22.12 |
$-0.08
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$22.26 |
$0.14
|
2025-04-26 00:00:00<.span> |
Apr 26th, 2025 12AM |
$21.66 |
$-0.60
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$21.68 |
$0.02
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$21.45 |
$-0.23
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$21.30 |
$-0.15
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$21.01 |
$-0.29
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$20.80 |
$-0.21
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$20.56 |
$-0.24
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$20.45 |
$-0.11
|
2025-04-24 16:00:00<.span> |
Apr 24th, 2025 4PM |
$20.24 |
$-0.21
|
2025-04-24 12:00:00<.span> |
Apr 24th, 2025 12PM |
$20.40 |
$0.16
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$20.21 |
$-0.19
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$19.56 |
$-0.65
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$19.44 |
$-0.12
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$19.03 |
$-0.41
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$19.10 |
$0.07
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$19.07 |
$-0.03
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$19.08 |
$0.01
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$19.03 |
$-0.05
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$19.05 |
$0.02
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$19.01 |
$-0.04
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$18.97 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$19.05 |
$0.08
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$19.16 |
$0.11
|
2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$19.28 |
$0.12
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$19.11 |
$-0.17
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$19.14 |
$0.03
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$19.13 |
$-0.01
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$18.95 |
$-0.18
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$18.96 |
$0.01
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$19.49 |
$0.53
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$19.73 |
$0.24
|