2025-08-02 10:00:00<.span> |
Aug 2nd, 2025 10AM |
$16.05 |
-
|
2025-08-01 22:00:00<.span> |
Aug 1st, 2025 10PM |
$16.03 |
$-0.02
|
2025-08-01 10:00:00<.span> |
Aug 1st, 2025 10AM |
$16.00 |
$-0.03
|
2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$16.01 |
$0.01
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$15.93 |
$-0.08
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$15.92 |
$-0.01
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$15.90 |
$-0.02
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$15.95 |
$0.05
|
2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$16.05 |
$0.10
|
2025-07-29 16:00:00<.span> |
Jul 29th, 2025 4PM |
$16.21 |
$0.16
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$15.94 |
$-0.27
|
2025-07-29 08:00:00<.span> |
Jul 29th, 2025 8AM |
$15.86 |
$-0.08
|
2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$15.78 |
$-0.08
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$15.66 |
$-0.12
|
2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$15.57 |
$-0.09
|
2025-07-26 16:00:00<.span> |
Jul 26th, 2025 4PM |
$15.49 |
$-0.08
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$15.69 |
$0.20
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$15.75 |
$0.06
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$15.83 |
$0.08
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$15.82 |
$-0.01
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$15.90 |
$0.08
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$15.88 |
$-0.02
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$15.91 |
$0.03
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$15.82 |
$-0.09
|
2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$15.99 |
$0.17
|
2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$16.14 |
$0.15
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$16.27 |
$0.13
|
2025-07-23 04:00:00<.span> |
Jul 23rd, 2025 4AM |
$16.53 |
$0.26
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$16.66 |
$0.13
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$16.78 |
$0.12
|
2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$16.83 |
$0.05
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$16.93 |
$0.10
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$17.01 |
$0.08
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$17.09 |
$0.08
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$17.02 |
$-0.07
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$17.14 |
$0.12
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$17.19 |
$0.05
|
2025-07-19 20:00:00<.span> |
Jul 19th, 2025 8PM |
$17.33 |
$0.14
|
2025-07-19 04:00:00<.span> |
Jul 19th, 2025 4AM |
$17.35 |
$0.02
|
2025-07-19 02:00:00<.span> |
Jul 19th, 2025 2AM |
$17.42 |
$0.07
|
2025-07-18 16:00:00<.span> |
Jul 18th, 2025 4PM |
$17.37 |
$-0.05
|
2025-07-18 12:00:00<.span> |
Jul 18th, 2025 12PM |
$17.46 |
$0.09
|
2025-07-18 02:00:00<.span> |
Jul 18th, 2025 2AM |
$17.48 |
$0.02
|
2025-07-17 04:00:00<.span> |
Jul 17th, 2025 4AM |
$17.53 |
$0.05
|
2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$17.40 |
$-0.13
|
2025-07-16 06:00:00<.span> |
Jul 16th, 2025 6AM |
$17.37 |
$-0.03
|
2025-07-16 02:00:00<.span> |
Jul 16th, 2025 2AM |
$17.38 |
$0.01
|
2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$17.42 |
$0.04
|
2025-07-15 16:00:00<.span> |
Jul 15th, 2025 4PM |
$17.29 |
$-0.13
|
2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$17.30 |
$0.01
|