| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$11.74 |
-
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$11.79 |
$0.05
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$11.66 |
$-0.13
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$11.59 |
$-0.07
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$11.47 |
$-0.12
|
| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$11.54 |
$0.07
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$11.36 |
$-0.18
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$11.24 |
$-0.12
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$11.20 |
$-0.04
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$11.21 |
$0.01
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$11.22 |
$0.01
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$11.20 |
$-0.02
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$11.30 |
$0.10
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$11.28 |
$-0.02
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$11.29 |
$0.01
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$11.24 |
$-0.05
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$11.10 |
$-0.14
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$11.02 |
$-0.08
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$10.90 |
$-0.12
|
| 2026-03-28 18:00:00<.span> |
Mar 28th, 2026 6PM |
$10.93 |
$0.03
|
| 2026-03-28 16:00:00<.span> |
Mar 28th, 2026 4PM |
$10.92 |
$-0.01
|
| 2026-03-28 08:00:00<.span> |
Mar 28th, 2026 8AM |
$10.91 |
$-0.01
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$10.80 |
$-0.11
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$10.77 |
$-0.03
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$10.74 |
$-0.03
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$11.21 |
$0.47
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$12.02 |
$0.81
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$11.62 |
$-0.40
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$11.73 |
$0.11
|
| 2026-03-25 16:00:00<.span> |
Mar 25th, 2026 4PM |
$11.75 |
$0.02
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$11.80 |
$0.05
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$11.74 |
$-0.06
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$11.81 |
$0.07
|
| 2026-03-24 12:00:00<.span> |
Mar 24th, 2026 12PM |
$11.77 |
$-0.04
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$11.43 |
$-0.34
|
| 2026-03-24 04:00:00<.span> |
Mar 24th, 2026 4AM |
$11.38 |
$-0.05
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$11.27 |
$-0.11
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$11.18 |
$-0.09
|
| 2026-03-23 12:00:00<.span> |
Mar 23rd, 2026 12PM |
$10.86 |
$-0.32
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$10.81 |
$-0.05
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$10.63 |
$-0.18
|
| 2026-03-22 10:00:00<.span> |
Mar 22nd, 2026 10AM |
$10.48 |
$-0.15
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$10.43 |
$-0.05
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$10.11 |
$-0.32
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$10.03 |
$-0.08
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$9.91 |
$-0.12
|
| 2026-03-21 20:00:00<.span> |
Mar 21st, 2026 8PM |
$9.98 |
$0.07
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$10.01 |
$0.03
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$9.96 |
$-0.05
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$10.07 |
$0.11
|