| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$14.03 |
-
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$14.05 |
$0.02
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$14.19 |
$0.14
|
| 2025-12-17 10:00:00<.span> |
Dec 17th, 2025 10AM |
$14.14 |
$-0.05
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$14.06 |
$-0.08
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$14.11 |
$0.05
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$14.04 |
$-0.07
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$14.22 |
$0.18
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$14.16 |
$-0.06
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$14.13 |
$-0.03
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$14.07 |
$-0.06
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$14.09 |
$0.02
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$14.15 |
$0.06
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$14.24 |
$0.09
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$14.34 |
$0.10
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$14.46 |
$0.12
|
| 2025-12-13 22:00:00<.span> |
Dec 13th, 2025 10PM |
$14.31 |
$-0.15
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$14.38 |
$0.07
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$14.43 |
$0.05
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$14.37 |
$-0.06
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$14.28 |
$-0.09
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$14.37 |
$0.09
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$14.38 |
$0.01
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$14.30 |
$-0.08
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$14.38 |
$0.08
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$14.48 |
$0.10
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$14.26 |
$-0.22
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$14.23 |
$-0.03
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$14.31 |
$0.08
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$14.46 |
$0.15
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$14.49 |
$0.03
|
| 2025-12-08 08:00:00<.span> |
Dec 8th, 2025 8AM |
$14.43 |
$-0.06
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$14.26 |
$-0.17
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$14.21 |
$-0.05
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$14.11 |
$-0.10
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$14.00 |
$-0.11
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$13.97 |
$-0.03
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$14.00 |
$0.03
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$14.09 |
$0.09
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$14.11 |
$0.02
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$14.29 |
$0.18
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$14.30 |
$0.01
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$14.36 |
$0.06
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$14.45 |
$0.09
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$14.33 |
$-0.12
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$14.52 |
$0.19
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$14.50 |
$-0.02
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$14.52 |
$0.02
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$14.50 |
$-0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$14.23 |
$-0.27
|