2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$16.10 |
-
|
2025-09-16 22:00:00<.span> |
Sep 16th, 2025 10PM |
$16.16 |
$0.06
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$16.11 |
$-0.05
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$16.17 |
$0.06
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$16.08 |
$-0.09
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$16.24 |
$0.16
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$16.28 |
$0.04
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$16.29 |
$0.01
|
2025-09-14 02:00:00<.span> |
Sep 14th, 2025 2AM |
$16.23 |
$-0.06
|
2025-09-13 20:00:00<.span> |
Sep 13th, 2025 8PM |
$16.14 |
$-0.09
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$16.21 |
$0.07
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$16.17 |
$-0.04
|
2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$16.06 |
$-0.11
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$16.08 |
$0.02
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$16.11 |
$0.03
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$16.26 |
$0.15
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$16.31 |
$0.05
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$16.15 |
$-0.16
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$16.20 |
$0.05
|
2025-09-11 14:00:00<.span> |
Sep 11th, 2025 2PM |
$16.24 |
$0.04
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$16.25 |
$0.01
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$16.27 |
$0.02
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$16.33 |
$0.06
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$16.29 |
$-0.04
|
2025-09-09 22:00:00<.span> |
Sep 9th, 2025 10PM |
$16.26 |
$-0.03
|
2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$16.14 |
$-0.12
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$16.13 |
$-0.01
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$16.00 |
$-0.13
|
2025-09-07 18:00:00<.span> |
Sep 7th, 2025 6PM |
$16.01 |
$0.01
|
2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$16.04 |
$0.03
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$16.22 |
$0.18
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$16.57 |
$0.35
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$16.75 |
$0.18
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$16.90 |
$0.15
|
2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$16.72 |
$-0.18
|
2025-09-05 14:00:00<.span> |
Sep 5th, 2025 2PM |
$16.91 |
$0.19
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$16.98 |
$0.07
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$16.99 |
$0.01
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$17.10 |
$0.11
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$17.26 |
$0.16
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$17.10 |
$-0.16
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$17.59 |
$0.49
|
2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$17.53 |
$-0.06
|
2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$17.51 |
$-0.02
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$17.67 |
$0.16
|
2025-09-02 02:00:00<.span> |
Sep 2nd, 2025 2AM |
$17.65 |
$-0.02
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$17.53 |
$-0.12
|
2025-09-01 08:00:00<.span> |
Sep 1st, 2025 8AM |
$17.68 |
$0.15
|
2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$17.32 |
$-0.36
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$17.42 |
$0.10
|