2025-06-16 08:00:00<.span> |
Jun 16th, 2025 8AM |
$17.92 |
-
|
2025-06-16 04:00:00<.span> |
Jun 16th, 2025 4AM |
$18.08 |
$0.16
|
2025-06-15 22:00:00<.span> |
Jun 15th, 2025 10PM |
$18.14 |
$0.06
|
2025-06-15 16:00:00<.span> |
Jun 15th, 2025 4PM |
$18.11 |
$-0.03
|
2025-06-15 08:00:00<.span> |
Jun 15th, 2025 8AM |
$18.09 |
$-0.02
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$18.00 |
$-0.09
|
2025-06-15 00:00:00<.span> |
Jun 15th, 2025 12AM |
$18.49 |
$0.49
|
2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$18.56 |
$0.07
|
2025-06-14 20:00:00<.span> |
Jun 14th, 2025 8PM |
$18.43 |
$-0.13
|
2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$18.49 |
$0.06
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$18.56 |
$0.07
|
2025-06-14 02:00:00<.span> |
Jun 14th, 2025 2AM |
$18.71 |
$0.15
|
2025-06-13 20:00:00<.span> |
Jun 13th, 2025 8PM |
$18.50 |
$-0.21
|
2025-06-13 08:00:00<.span> |
Jun 13th, 2025 8AM |
$18.62 |
$0.12
|
2025-06-12 12:00:00<.span> |
Jun 12th, 2025 12PM |
$18.72 |
$0.10
|
2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$18.70 |
$-0.02
|
2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$19.08 |
$0.38
|
2025-06-11 04:00:00<.span> |
Jun 11th, 2025 4AM |
$19.04 |
$-0.04
|
2025-06-11 02:00:00<.span> |
Jun 11th, 2025 2AM |
$19.76 |
$0.72
|
2025-06-10 22:00:00<.span> |
Jun 10th, 2025 10PM |
$19.85 |
$0.09
|
2025-06-10 20:00:00<.span> |
Jun 10th, 2025 8PM |
$20.19 |
$0.34
|
2025-06-10 16:00:00<.span> |
Jun 10th, 2025 4PM |
$20.13 |
$-0.06
|
2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$19.95 |
$-0.18
|
2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$20.18 |
$0.23
|
2025-06-09 22:00:00<.span> |
Jun 9th, 2025 10PM |
$20.29 |
$0.11
|
2025-06-09 08:00:00<.span> |
Jun 9th, 2025 8AM |
$20.34 |
$0.05
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$20.40 |
$0.06
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$20.59 |
$0.19
|
2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$20.46 |
$-0.13
|
2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$20.67 |
$0.21
|
2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$20.73 |
$0.06
|
2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$20.69 |
$-0.04
|
2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$20.70 |
$0.01
|
2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$20.66 |
$-0.04
|
2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$20.64 |
$-0.02
|
2025-06-06 14:00:00<.span> |
Jun 6th, 2025 2PM |
$20.65 |
$0.01
|
2025-06-06 02:00:00<.span> |
Jun 6th, 2025 2AM |
$20.63 |
$-0.02
|
2025-06-05 14:00:00<.span> |
Jun 5th, 2025 2PM |
$20.89 |
$0.26
|
2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$21.05 |
$0.16
|
2025-06-03 06:00:00<.span> |
Jun 3rd, 2025 6AM |
$20.32 |
$-0.73
|
2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$20.09 |
$-0.23
|
2025-06-02 02:00:00<.span> |
Jun 2nd, 2025 2AM |
$20.43 |
$0.34
|
2025-06-02 00:00:00<.span> |
Jun 2nd, 2025 12AM |
$20.35 |
$-0.08
|
2025-06-01 14:00:00<.span> |
Jun 1st, 2025 2PM |
$20.31 |
$-0.04
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$20.25 |
$-0.06
|
2025-06-01 00:00:00<.span> |
Jun 1st, 2025 12AM |
$20.41 |
$0.16
|
2025-05-31 18:00:00<.span> |
May 31st, 2025 6PM |
$20.26 |
$-0.15
|
2025-05-31 10:00:00<.span> |
May 31st, 2025 10AM |
$20.47 |
$0.21
|
2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$20.26 |
$-0.21
|
2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$20.30 |
$0.04
|