| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$13.29 |
-
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$13.26 |
$-0.03
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$13.20 |
$-0.06
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$13.28 |
$0.08
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$13.20 |
$-0.08
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$13.44 |
$0.24
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$13.51 |
$0.07
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$13.55 |
$0.04
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$13.56 |
$0.01
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$13.51 |
$-0.05
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$13.73 |
$0.22
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$13.74 |
$0.01
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$13.77 |
$0.03
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$13.79 |
$0.02
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$13.75 |
$-0.04
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$13.70 |
$-0.05
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$13.73 |
$0.03
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$13.67 |
$-0.06
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$13.70 |
$0.03
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$13.65 |
$-0.05
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$13.68 |
$0.03
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$13.63 |
$-0.05
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$13.51 |
$-0.12
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$13.48 |
$-0.03
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$13.39 |
$-0.09
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$13.35 |
$-0.04
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$13.38 |
$0.03
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$13.24 |
$-0.14
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$13.19 |
$-0.05
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$13.14 |
$-0.05
|
| 2026-01-28 22:00:00<.span> |
Jan 28th, 2026 10PM |
$13.36 |
$0.22
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$13.35 |
$-0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$13.28 |
$-0.07
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$13.27 |
$-0.01
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$13.34 |
$0.07
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$13.39 |
$0.05
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$13.34 |
$-0.05
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$13.32 |
$-0.02
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$13.35 |
$0.03
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$13.34 |
$-0.01
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$13.39 |
$0.05
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$13.44 |
$0.05
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$13.51 |
$0.07
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$13.55 |
$0.04
|
| 2026-01-22 22:00:00<.span> |
Jan 22nd, 2026 10PM |
$13.51 |
$-0.04
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$13.71 |
$0.20
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$13.99 |
$0.28
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$13.88 |
$-0.11
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$13.72 |
$-0.16
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$13.88 |
$0.16
|