| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$8.82 |
-
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$8.92 |
$0.10
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$8.90 |
$-0.02
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$8.88 |
$-0.02
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$8.84 |
$-0.04
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$8.95 |
$0.11
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.08 |
$0.13
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$9.07 |
$-0.01
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.11 |
$0.04
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$9.05 |
$-0.06
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.81 |
$-0.24
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$8.82 |
$0.01
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$8.91 |
$0.09
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$8.92 |
$0.01
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$8.88 |
$-0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.83 |
$-0.05
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.80 |
$-0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$8.73 |
$-0.07
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.71 |
$-0.02
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$8.68 |
$-0.03
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.65 |
$-0.03
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.58 |
$-0.07
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$8.55 |
$-0.03
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$8.60 |
$0.05
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$8.61 |
$0.01
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$8.57 |
$-0.04
|
| 2025-10-22 08:00:00<.span> |
Oct 22nd, 2025 8AM |
$8.56 |
$-0.01
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$8.59 |
$0.03
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$8.49 |
$-0.10
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$8.57 |
$0.08
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$8.70 |
$0.13
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.68 |
$-0.02
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$8.75 |
$0.07
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$8.72 |
$-0.03
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$8.69 |
$-0.03
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$8.74 |
$0.05
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$8.82 |
$0.08
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$8.81 |
$-0.01
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$8.80 |
$-0.01
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$8.50 |
$-0.30
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$8.25 |
$-0.25
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$8.23 |
$-0.02
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$8.26 |
$0.03
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$8.24 |
$-0.02
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$8.14 |
$-0.10
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$8.20 |
$0.06
|
| 2025-10-14 08:00:00<.span> |
Oct 14th, 2025 8AM |
$8.24 |
$0.04
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$8.23 |
$-0.01
|
| 2025-10-13 22:00:00<.span> |
Oct 13th, 2025 10PM |
$8.18 |
$-0.05
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$8.23 |
$0.05
|