| 2024-05-06 08:00:00<.span> |
May 6th, 2024 8AM |
$8.66 |
-
|
| 2024-05-06 06:00:00<.span> |
May 6th, 2024 6AM |
$8.69 |
$0.03
|
| 2024-05-05 22:00:00<.span> |
May 5th, 2024 10PM |
$8.19 |
$-0.50
|
| 2024-05-05 12:00:00<.span> |
May 5th, 2024 12PM |
$8.12 |
$-0.07
|
| 2024-05-05 04:00:00<.span> |
May 5th, 2024 4AM |
$8.04 |
$-0.08
|
| 2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$8.13 |
$0.09
|
| 2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$8.11 |
$-0.02
|
| 2024-05-04 20:00:00<.span> |
May 4th, 2024 8PM |
$7.99 |
$-0.12
|
| 2024-05-03 22:00:00<.span> |
May 3rd, 2024 10PM |
$7.96 |
$-0.03
|
| 2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$8.00 |
$0.04
|
| 2024-05-02 22:00:00<.span> |
May 2nd, 2024 10PM |
$7.96 |
$-0.04
|
| 2024-05-02 18:00:00<.span> |
May 2nd, 2024 6PM |
$7.91 |
$-0.05
|
| 2024-05-02 02:00:00<.span> |
May 2nd, 2024 2AM |
$8.00 |
$0.09
|
| 2024-05-01 20:00:00<.span> |
May 1st, 2024 8PM |
$7.92 |
$-0.08
|
| 2024-05-01 12:00:00<.span> |
May 1st, 2024 12PM |
$7.99 |
$0.07
|
| 2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$7.93 |
$-0.06
|
| 2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$7.75 |
$-0.18
|
| 2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$7.85 |
$0.10
|
| 2024-04-30 10:00:00<.span> |
Apr 30th, 2024 10AM |
$7.83 |
$-0.02
|
| 2024-04-30 08:00:00<.span> |
Apr 30th, 2024 8AM |
$7.73 |
$-0.10
|
| 2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$7.72 |
$-0.01
|
| 2024-04-29 22:00:00<.span> |
Apr 29th, 2024 10PM |
$7.71 |
$-0.01
|
| 2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$7.90 |
$0.19
|
| 2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$7.91 |
$0.01
|
| 2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$8.15 |
$0.24
|
| 2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$8.16 |
$0.01
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$8.39 |
$0.23
|
| 2024-04-28 22:00:00<.span> |
Apr 28th, 2024 10PM |
$8.32 |
$-0.07
|
| 2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$8.42 |
$0.10
|
| 2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$8.14 |
$-0.28
|
| 2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$8.03 |
$-0.11
|
| 2024-04-28 08:00:00<.span> |
Apr 28th, 2024 8AM |
$7.89 |
$-0.14
|
| 2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$7.96 |
$0.07
|
| 2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$7.90 |
$-0.06
|
| 2024-04-27 14:00:00<.span> |
Apr 27th, 2024 2PM |
$7.84 |
$-0.06
|
| 2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$7.79 |
$-0.05
|
| 2024-04-26 02:00:00<.span> |
Apr 26th, 2024 2AM |
$7.58 |
$-0.21
|
| 2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$7.56 |
$-0.02
|
| 2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$7.57 |
$0.01
|
| 2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$7.30 |
$-0.27
|
| 2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$7.35 |
$0.05
|
| 2024-04-24 04:00:00<.span> |
Apr 24th, 2024 4AM |
$7.14 |
$-0.21
|
| 2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$7.21 |
$0.07
|
| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$7.16 |
$-0.05
|
| 2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$7.18 |
$0.02
|
| 2024-04-23 08:00:00<.span> |
Apr 23rd, 2024 8AM |
$7.17 |
$-0.01
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$7.14 |
$-0.03
|
| 2024-04-22 10:00:00<.span> |
Apr 22nd, 2024 10AM |
$7.15 |
$0.01
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$7.16 |
$0.01
|
| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$7.10 |
$-0.06
|
