| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$11.58 |
-
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$11.47 |
$-0.11
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$11.57 |
$0.10
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$11.23 |
$-0.34
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$11.15 |
$-0.08
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$11.42 |
$0.27
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$11.15 |
$-0.27
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$11.23 |
$0.08
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$11.26 |
$0.03
|
| 2026-03-29 22:00:00<.span> |
Mar 29th, 2026 10PM |
$11.16 |
$-0.10
|
| 2026-03-29 10:00:00<.span> |
Mar 29th, 2026 10AM |
$11.11 |
$-0.05
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$11.19 |
$0.08
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$11.47 |
$0.28
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$11.56 |
$0.09
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$11.48 |
$-0.08
|
| 2026-03-28 16:00:00<.span> |
Mar 28th, 2026 4PM |
$11.52 |
$0.04
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$11.62 |
$0.10
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$11.67 |
$0.05
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$11.70 |
$0.03
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$11.79 |
$0.09
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$11.63 |
$-0.16
|
| 2026-03-25 08:00:00<.span> |
Mar 25th, 2026 8AM |
$11.80 |
$0.17
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$11.62 |
$-0.18
|
| 2026-03-24 12:00:00<.span> |
Mar 24th, 2026 12PM |
$11.69 |
$0.07
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$11.54 |
$-0.15
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$11.40 |
$-0.14
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$11.43 |
$0.03
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$11.27 |
$-0.16
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$11.29 |
$0.02
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$11.30 |
$0.01
|
| 2026-03-21 06:00:00<.span> |
Mar 21st, 2026 6AM |
$11.24 |
$-0.06
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$11.25 |
$0.01
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$11.36 |
$0.11
|
| 2026-03-20 16:00:00<.span> |
Mar 20th, 2026 4PM |
$11.47 |
$0.11
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$11.49 |
$0.02
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$11.37 |
$-0.12
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$11.48 |
$0.11
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$11.42 |
$-0.06
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$11.24 |
$-0.18
|
| 2026-03-17 12:00:00<.span> |
Mar 17th, 2026 12PM |
$11.25 |
$0.01
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$11.28 |
$0.03
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$11.27 |
$-0.01
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$11.35 |
$0.08
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$11.39 |
$0.04
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$11.38 |
$-0.01
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$11.14 |
$-0.24
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$11.12 |
$-0.02
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$11.30 |
$0.18
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$11.36 |
$0.06
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$11.34 |
$-0.02
|