| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$9.12 |
-
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$9.10 |
$-0.02
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$9.11 |
$0.01
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$9.14 |
$0.03
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$9.18 |
$0.04
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$9.01 |
$-0.17
|
| 2025-12-16 20:00:00<.span> |
Dec 16th, 2025 8PM |
$8.96 |
$-0.05
|
| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$8.90 |
$-0.06
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$8.88 |
$-0.02
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$8.83 |
$-0.05
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$8.80 |
$-0.03
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$8.82 |
$0.02
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$8.83 |
$0.01
|
| 2025-12-14 10:00:00<.span> |
Dec 14th, 2025 10AM |
$8.75 |
$-0.08
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$8.77 |
$0.02
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$8.72 |
$-0.05
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$8.75 |
$0.03
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$8.72 |
$-0.03
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$8.78 |
$0.06
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$8.87 |
$0.09
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$8.81 |
$-0.06
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.75 |
$-0.06
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$8.67 |
$-0.08
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$8.83 |
$0.16
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$8.88 |
$0.05
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$8.93 |
$0.05
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$9.04 |
$0.11
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$9.00 |
$-0.04
|
| 2025-12-10 10:00:00<.span> |
Dec 10th, 2025 10AM |
$9.01 |
$0.01
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$9.12 |
$0.11
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$9.23 |
$0.11
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$9.21 |
$-0.02
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$9.24 |
$0.03
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$9.33 |
$0.09
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$9.31 |
$-0.02
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$9.33 |
$0.02
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$9.47 |
$0.14
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$9.49 |
$0.02
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$9.47 |
$-0.02
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$9.52 |
$0.05
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$9.60 |
$0.08
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$9.51 |
$-0.09
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$9.47 |
$-0.04
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$9.46 |
$-0.01
|
| 2025-12-06 02:00:00<.span> |
Dec 6th, 2025 2AM |
$9.58 |
$0.12
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$9.63 |
$0.05
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$9.59 |
$-0.04
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$9.61 |
$0.02
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$9.63 |
$0.02
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$9.49 |
$-0.14
|