2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$8.84 |
-
|
2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$8.76 |
$-0.08
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$8.59 |
$-0.17
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$8.64 |
$0.05
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$8.74 |
$0.10
|
2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$8.73 |
$-0.01
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$8.74 |
$0.01
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$8.67 |
$-0.07
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$8.73 |
$0.06
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$8.78 |
$0.05
|
2025-09-12 18:00:00<.span> |
Sep 12th, 2025 6PM |
$8.79 |
$0.01
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$9.11 |
$0.32
|
2025-09-12 00:00:00<.span> |
Sep 12th, 2025 12AM |
$9.03 |
$-0.08
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$9.00 |
$-0.03
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$9.03 |
$0.03
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$9.09 |
$0.06
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$9.08 |
$-0.01
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$9.13 |
$0.05
|
2025-09-08 20:00:00<.span> |
Sep 8th, 2025 8PM |
$9.06 |
$-0.07
|
2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$9.08 |
$0.02
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$9.10 |
$0.02
|
2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$9.03 |
$-0.07
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$9.06 |
$0.03
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$9.04 |
$-0.02
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$9.12 |
$0.08
|
2025-09-07 10:00:00<.span> |
Sep 7th, 2025 10AM |
$9.13 |
$0.01
|
2025-09-06 16:00:00<.span> |
Sep 6th, 2025 4PM |
$9.16 |
$0.03
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$9.15 |
$-0.01
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$9.11 |
$-0.04
|
2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$8.99 |
$-0.12
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$9.04 |
$0.05
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$9.11 |
$0.07
|
2025-09-05 00:00:00<.span> |
Sep 5th, 2025 12AM |
$9.03 |
$-0.08
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$9.07 |
$0.04
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$8.98 |
$-0.09
|
2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$8.95 |
$-0.03
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$9.01 |
$0.06
|
2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$9.05 |
$0.04
|
2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$9.13 |
$0.08
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$9.18 |
$0.05
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$9.26 |
$0.08
|
2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$9.32 |
$0.06
|
2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$9.28 |
$-0.04
|
2025-09-02 04:00:00<.span> |
Sep 2nd, 2025 4AM |
$9.27 |
$-0.01
|
2025-09-02 00:00:00<.span> |
Sep 2nd, 2025 12AM |
$9.32 |
$0.05
|
2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$9.31 |
$-0.01
|
2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$9.30 |
$-0.01
|
2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$9.28 |
$-0.02
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$9.25 |
$-0.03
|
2025-08-31 16:00:00<.span> |
Aug 31st, 2025 4PM |
$9.22 |
$-0.03
|