2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$8.59 |
-
|
2025-04-30 14:00:00<.span> |
Apr 30th, 2025 2PM |
$8.53 |
$-0.06
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$8.50 |
$-0.03
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$8.47 |
$-0.03
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$8.42 |
$-0.05
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$8.94 |
$0.52
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$8.44 |
$-0.50
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$8.92 |
$0.48
|
2025-04-29 08:00:00<.span> |
Apr 29th, 2025 8AM |
$8.94 |
$0.02
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$8.88 |
$-0.06
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$8.85 |
$-0.03
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$8.78 |
$-0.07
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$9.19 |
$0.41
|
2025-04-28 18:00:00<.span> |
Apr 28th, 2025 6PM |
$9.67 |
$0.48
|
2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$9.19 |
$-0.48
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$9.16 |
$-0.03
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$9.20 |
$0.04
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$9.24 |
$0.04
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$9.21 |
$-0.03
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$9.41 |
$0.20
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$9.53 |
$0.12
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$9.67 |
$0.14
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$9.15 |
$-0.52
|
2025-04-27 16:00:00<.span> |
Apr 27th, 2025 4PM |
$9.13 |
$-0.02
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$9.12 |
$-0.01
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$9.17 |
$0.05
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$9.23 |
$0.06
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$9.57 |
$0.34
|
2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$9.63 |
$0.06
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$9.28 |
$-0.35
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$8.79 |
$-0.49
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$8.88 |
$0.09
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$8.69 |
$-0.19
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$8.79 |
$0.10
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$8.76 |
$-0.03
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$8.74 |
$-0.02
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$8.70 |
$-0.04
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.60 |
$-0.10
|
2025-04-24 02:00:00<.span> |
Apr 24th, 2025 2AM |
$8.41 |
$-0.19
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$8.32 |
$-0.09
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$8.24 |
$-0.08
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$8.11 |
$-0.13
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$8.06 |
$-0.05
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$8.05 |
$-0.01
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$8.04 |
$-0.01
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$8.05 |
$0.01
|
2025-04-22 04:00:00<.span> |
Apr 22nd, 2025 4AM |
$8.10 |
$0.05
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$8.06 |
$-0.04
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$8.10 |
$0.04
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$7.91 |
$-0.19
|