2025-08-02 00:00:00<.span> |
Aug 2nd, 2025 12AM |
$7.67 |
-
|
2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$7.60 |
$-0.07
|
2025-08-01 14:00:00<.span> |
Aug 1st, 2025 2PM |
$7.59 |
$-0.01
|
2025-08-01 08:00:00<.span> |
Aug 1st, 2025 8AM |
$7.60 |
$0.01
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$7.57 |
$-0.03
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$7.50 |
$-0.07
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$7.44 |
$-0.06
|
2025-07-31 04:00:00<.span> |
Jul 31st, 2025 4AM |
$7.37 |
$-0.07
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$7.25 |
$-0.12
|
2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$7.32 |
$0.07
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$7.33 |
$0.01
|
2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$7.35 |
$0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$7.40 |
$0.05
|
2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$7.35 |
$-0.05
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$7.33 |
$-0.02
|
2025-07-28 18:00:00<.span> |
Jul 28th, 2025 6PM |
$7.35 |
$0.02
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$7.22 |
$-0.13
|
2025-07-28 10:00:00<.span> |
Jul 28th, 2025 10AM |
$7.20 |
$-0.02
|
2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$7.21 |
$0.01
|
2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$7.17 |
$-0.04
|
2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$7.11 |
$-0.06
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$7.08 |
$-0.03
|
2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$7.12 |
$0.04
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$7.07 |
$-0.05
|
2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$7.13 |
$0.06
|
2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$7.14 |
$0.01
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$7.23 |
$0.09
|
2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$7.31 |
$0.08
|
2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$7.26 |
$-0.05
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$7.21 |
$-0.05
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$7.17 |
$-0.04
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$7.18 |
$0.01
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$7.24 |
$0.06
|
2025-07-24 18:00:00<.span> |
Jul 24th, 2025 6PM |
$7.25 |
$0.01
|
2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$7.30 |
$0.05
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$7.27 |
$-0.03
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$7.25 |
$-0.02
|
2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$7.27 |
$0.02
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$7.29 |
$0.02
|
2025-07-22 02:00:00<.span> |
Jul 22nd, 2025 2AM |
$7.30 |
$0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$7.23 |
$-0.07
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$7.22 |
$-0.01
|
2025-07-21 16:00:00<.span> |
Jul 21st, 2025 4PM |
$7.23 |
$0.01
|
2025-07-21 10:00:00<.span> |
Jul 21st, 2025 10AM |
$7.31 |
$0.08
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$7.34 |
$0.03
|
2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$7.31 |
$-0.03
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$7.33 |
$0.02
|
2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$7.32 |
$-0.01
|
2025-07-20 20:00:00<.span> |
Jul 20th, 2025 8PM |
$7.37 |
$0.05
|
2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$7.49 |
$0.12
|