2024-04-29 20:00:00<.span> |
Apr 29th, 2024 8PM |
$16.74 |
-
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$16.99 |
$0.25
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$16.96 |
$-0.03
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$16.95 |
$-0.01
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$17.07 |
$0.12
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$17.35 |
$0.28
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$17.75 |
$0.40
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$17.76 |
$0.01
|
2024-04-28 10:00:00<.span> |
Apr 28th, 2024 10AM |
$17.82 |
$0.06
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$17.90 |
$0.08
|
2024-04-27 08:00:00<.span> |
Apr 27th, 2024 8AM |
$18.02 |
$0.12
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$18.24 |
$0.22
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$18.19 |
$-0.05
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$18.15 |
$-0.04
|
2024-04-26 14:00:00<.span> |
Apr 26th, 2024 2PM |
$17.99 |
$-0.16
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$18.11 |
$0.12
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$18.04 |
$-0.07
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$17.77 |
$-0.27
|
2024-04-25 22:00:00<.span> |
Apr 25th, 2024 10PM |
$17.42 |
$-0.35
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$17.28 |
$-0.14
|
2024-04-25 14:00:00<.span> |
Apr 25th, 2024 2PM |
$16.32 |
$-0.96
|
2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$16.21 |
$-0.11
|
2024-04-25 02:00:00<.span> |
Apr 25th, 2024 2AM |
$16.57 |
$0.36
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$16.55 |
$-0.02
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$16.58 |
$0.03
|
2024-04-24 06:00:00<.span> |
Apr 24th, 2024 6AM |
$16.47 |
$-0.11
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$16.74 |
$0.27
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$16.89 |
$0.15
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$17.01 |
$0.12
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$17.55 |
$0.54
|
2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$17.53 |
$-0.02
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$17.52 |
$-0.01
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$17.42 |
$-0.10
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$17.40 |
$-0.02
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$17.92 |
$0.52
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$17.99 |
$0.07
|
2024-04-20 16:00:00<.span> |
Apr 20th, 2024 4PM |
$17.78 |
$-0.21
|
2024-04-20 04:00:00<.span> |
Apr 20th, 2024 4AM |
$17.28 |
$-0.50
|
2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$17.18 |
$-0.10
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$17.12 |
$-0.06
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$16.96 |
$-0.16
|
2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$16.99 |
$0.03
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$17.13 |
$0.14
|
2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$17.07 |
$-0.06
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$16.89 |
$-0.18
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$16.67 |
$-0.22
|
2024-04-17 16:00:00<.span> |
Apr 17th, 2024 4PM |
$16.03 |
$-0.64
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$16.23 |
$0.20
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$16.06 |
$-0.17
|
2024-04-16 14:00:00<.span> |
Apr 16th, 2024 2PM |
$15.85 |
$-0.21
|