2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$8.92 |
-
|
2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$8.88 |
$-0.04
|
2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$8.84 |
$-0.04
|
2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$8.99 |
$0.15
|
2025-07-31 16:00:00<.span> |
Jul 31st, 2025 4PM |
$8.97 |
$-0.02
|
2025-07-31 14:00:00<.span> |
Jul 31st, 2025 2PM |
$9.02 |
$0.05
|
2025-07-31 10:00:00<.span> |
Jul 31st, 2025 10AM |
$8.95 |
$-0.07
|
2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$9.13 |
$0.18
|
2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$9.09 |
$-0.04
|
2025-07-30 16:00:00<.span> |
Jul 30th, 2025 4PM |
$9.02 |
$-0.07
|
2025-07-30 08:00:00<.span> |
Jul 30th, 2025 8AM |
$8.99 |
$-0.03
|
2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$8.92 |
$-0.07
|
2025-07-30 02:00:00<.span> |
Jul 30th, 2025 2AM |
$8.90 |
$-0.02
|
2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$8.91 |
$0.01
|
2025-07-29 14:00:00<.span> |
Jul 29th, 2025 2PM |
$9.02 |
$0.11
|
2025-07-29 12:00:00<.span> |
Jul 29th, 2025 12PM |
$8.89 |
$-0.13
|
2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$8.88 |
$-0.01
|
2025-07-28 06:00:00<.span> |
Jul 28th, 2025 6AM |
$8.96 |
$0.08
|
2025-07-27 10:00:00<.span> |
Jul 27th, 2025 10AM |
$9.09 |
$0.13
|
2025-07-27 04:00:00<.span> |
Jul 27th, 2025 4AM |
$8.97 |
$-0.12
|
2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$9.09 |
$0.12
|
2025-07-26 22:00:00<.span> |
Jul 26th, 2025 10PM |
$8.99 |
$-0.10
|
2025-07-26 20:00:00<.span> |
Jul 26th, 2025 8PM |
$8.94 |
$-0.05
|
2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$8.92 |
$-0.02
|
2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$8.95 |
$0.03
|
2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$9.07 |
$0.12
|
2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$9.04 |
$-0.03
|
2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$9.08 |
$0.04
|
2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$9.05 |
$-0.03
|
2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$9.14 |
$0.09
|
2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$9.19 |
$0.05
|
2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$9.15 |
$-0.04
|
2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$9.26 |
$0.11
|
2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$9.36 |
$0.10
|
2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$9.38 |
$0.02
|
2025-07-24 10:00:00<.span> |
Jul 24th, 2025 10AM |
$9.36 |
$-0.02
|
2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$9.31 |
$-0.05
|
2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$9.33 |
$0.02
|
2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$9.45 |
$0.12
|
2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$9.53 |
$0.08
|
2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$9.55 |
$0.02
|
2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$9.60 |
$0.05
|
2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$9.76 |
$0.16
|
2025-07-22 18:00:00<.span> |
Jul 22nd, 2025 6PM |
$9.73 |
$-0.03
|
2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$9.95 |
$0.22
|
2025-07-22 04:00:00<.span> |
Jul 22nd, 2025 4AM |
$10.00 |
$0.05
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$10.01 |
$0.01
|
2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$10.08 |
$0.07
|
2025-07-21 08:00:00<.span> |
Jul 21st, 2025 8AM |
$10.04 |
$-0.04
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$10.07 |
$0.03
|