| 2025-12-13 12:00:00<.span> |
Dec 13th, 2025 12PM |
$10.89 |
-
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$10.99 |
$0.10
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$11.14 |
$0.15
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$11.10 |
$-0.04
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$11.16 |
$0.06
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$10.96 |
$-0.20
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$11.00 |
$0.04
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$10.76 |
$-0.24
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$10.67 |
$-0.09
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$10.63 |
$-0.04
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$10.72 |
$0.09
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$10.56 |
$-0.16
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$10.52 |
$-0.04
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$10.46 |
$-0.06
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$10.48 |
$0.02
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$10.56 |
$0.08
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$10.58 |
$0.02
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$10.80 |
$0.22
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$10.76 |
$-0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$10.68 |
$-0.08
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$10.86 |
$0.18
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$10.75 |
$-0.11
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$10.50 |
$-0.25
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$10.83 |
$0.33
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$10.71 |
$-0.12
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$10.66 |
$-0.05
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$10.70 |
$0.04
|
| 2025-12-06 08:00:00<.span> |
Dec 6th, 2025 8AM |
$10.72 |
$0.02
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$10.86 |
$0.14
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$10.83 |
$-0.03
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$10.84 |
$0.01
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$10.96 |
$0.12
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$10.92 |
$-0.04
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$10.96 |
$0.04
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$10.82 |
$-0.14
|
| 2025-12-04 02:00:00<.span> |
Dec 4th, 2025 2AM |
$10.89 |
$0.07
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$10.93 |
$0.04
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$11.06 |
$0.13
|
| 2025-12-03 10:00:00<.span> |
Dec 3rd, 2025 10AM |
$11.09 |
$0.03
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$11.13 |
$0.04
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$10.84 |
$-0.29
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$10.89 |
$0.05
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$10.96 |
$0.07
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$10.99 |
$0.03
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$11.01 |
$0.02
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$11.08 |
$0.07
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$10.75 |
$-0.33
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$11.02 |
$0.27
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$10.76 |
$-0.26
|
| 2025-11-30 12:00:00<.span> |
Nov 30th, 2025 12PM |
$10.81 |
$0.05
|