| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$5.01 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$5.06 |
$0.05
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$5.08 |
$0.02
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$5.05 |
$-0.03
|
| 2026-03-15 16:00:00<.span> |
Mar 15th, 2026 4PM |
$5.06 |
$0.01
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$5.12 |
$0.06
|
| 2026-03-14 20:00:00<.span> |
Mar 14th, 2026 8PM |
$5.07 |
$-0.05
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$5.08 |
$0.01
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$5.09 |
$0.01
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$5.00 |
$-0.09
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$4.98 |
$-0.02
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$5.11 |
$0.13
|
| 2026-03-13 06:00:00<.span> |
Mar 13th, 2026 6AM |
$5.05 |
$-0.06
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$5.01 |
$-0.04
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$5.07 |
$0.06
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$5.06 |
$-0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$5.02 |
$-0.04
|
| 2026-03-12 16:00:00<.span> |
Mar 12th, 2026 4PM |
$5.05 |
$0.03
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$5.13 |
$0.08
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$5.08 |
$-0.05
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$5.05 |
$-0.03
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$5.06 |
$0.01
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$5.00 |
$-0.06
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$5.02 |
$0.02
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$5.07 |
$0.05
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$5.00 |
$-0.07
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$4.99 |
$-0.01
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$4.95 |
$-0.04
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$4.96 |
$0.01
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$4.94 |
$-0.02
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$5.06 |
$0.12
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$5.10 |
$0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$5.08 |
$-0.02
|
| 2026-03-07 18:00:00<.span> |
Mar 7th, 2026 6PM |
$5.14 |
$0.06
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$5.18 |
$0.04
|
| 2026-03-07 08:00:00<.span> |
Mar 7th, 2026 8AM |
$5.17 |
$-0.01
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$5.22 |
$0.05
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$5.23 |
$0.01
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$5.49 |
$0.26
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$5.44 |
$-0.05
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$5.46 |
$0.02
|
| 2026-03-06 14:00:00<.span> |
Mar 6th, 2026 2PM |
$5.43 |
$-0.03
|
| 2026-03-06 08:00:00<.span> |
Mar 6th, 2026 8AM |
$5.41 |
$-0.02
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$5.37 |
$-0.04
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$5.35 |
$-0.02
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$5.30 |
$-0.05
|
| 2026-03-05 06:00:00<.span> |
Mar 5th, 2026 6AM |
$5.41 |
$0.11
|
| 2026-03-05 02:00:00<.span> |
Mar 5th, 2026 2AM |
$5.40 |
$-0.01
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$5.33 |
$-0.07
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$5.29 |
$-0.04
|