2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$7.98 |
-
|
2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$7.72 |
$-0.26
|
2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$7.73 |
$0.01
|
2025-09-15 20:00:00<.span> |
Sep 15th, 2025 8PM |
$7.58 |
$-0.15
|
2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$7.68 |
$0.10
|
2025-09-15 02:00:00<.span> |
Sep 15th, 2025 2AM |
$7.72 |
$0.04
|
2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$7.82 |
$0.10
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$8.06 |
$0.24
|
2025-09-14 18:00:00<.span> |
Sep 14th, 2025 6PM |
$8.14 |
$0.08
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$8.22 |
$0.08
|
2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$8.50 |
$0.28
|
2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$8.63 |
$0.13
|
2025-09-12 22:00:00<.span> |
Sep 12th, 2025 10PM |
$8.64 |
$0.01
|
2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$8.83 |
$0.19
|
2025-09-12 10:00:00<.span> |
Sep 12th, 2025 10AM |
$8.90 |
$0.07
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$9.04 |
$0.14
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$9.14 |
$0.10
|
2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$9.15 |
$0.01
|
2025-09-11 04:00:00<.span> |
Sep 11th, 2025 4AM |
$9.31 |
$0.16
|
2025-09-11 00:00:00<.span> |
Sep 11th, 2025 12AM |
$9.47 |
$0.16
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$9.53 |
$0.06
|
2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$9.50 |
$-0.03
|
2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$9.59 |
$0.09
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$9.60 |
$0.01
|
2025-09-09 16:00:00<.span> |
Sep 9th, 2025 4PM |
$9.64 |
$0.04
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$9.61 |
$-0.03
|
2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$9.59 |
$-0.02
|
2025-09-09 00:00:00<.span> |
Sep 9th, 2025 12AM |
$9.62 |
$0.03
|
2025-09-08 10:00:00<.span> |
Sep 8th, 2025 10AM |
$9.64 |
$0.02
|
2025-09-08 08:00:00<.span> |
Sep 8th, 2025 8AM |
$9.47 |
$-0.17
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$9.37 |
$-0.10
|
2025-09-07 20:00:00<.span> |
Sep 7th, 2025 8PM |
$9.59 |
$0.22
|
2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$9.75 |
$0.16
|
2025-09-07 08:00:00<.span> |
Sep 7th, 2025 8AM |
$9.81 |
$0.06
|
2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$9.88 |
$0.07
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$9.87 |
$-0.01
|
2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$9.89 |
$0.02
|
2025-09-06 22:00:00<.span> |
Sep 6th, 2025 10PM |
$9.88 |
$-0.01
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$10.10 |
$0.22
|
2025-09-06 04:00:00<.span> |
Sep 6th, 2025 4AM |
$10.12 |
$0.02
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$10.07 |
$-0.05
|
2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$10.35 |
$0.28
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$10.19 |
$-0.16
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$10.22 |
$0.03
|
2025-09-04 20:00:00<.span> |
Sep 4th, 2025 8PM |
$10.25 |
$0.03
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$10.24 |
$-0.01
|
2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$10.19 |
$-0.05
|
2025-09-04 00:00:00<.span> |
Sep 4th, 2025 12AM |
$10.18 |
$-0.01
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$10.15 |
$-0.03
|
2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$10.18 |
$0.03
|