2025-05-01 08:00:00<.span> |
May 1st, 2025 8AM |
$11.24 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$11.51 |
$0.27
|
2025-04-30 20:00:00<.span> |
Apr 30th, 2025 8PM |
$12.09 |
$0.58
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$12.13 |
$0.04
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$12.36 |
$0.23
|
2025-04-30 02:00:00<.span> |
Apr 30th, 2025 2AM |
$12.37 |
$0.01
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$13.49 |
$1.12
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$13.53 |
$0.04
|
2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$13.61 |
$0.08
|
2025-04-29 12:00:00<.span> |
Apr 29th, 2025 12PM |
$13.71 |
$0.10
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$13.89 |
$0.18
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$13.98 |
$0.09
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$14.54 |
$0.56
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$14.38 |
$-0.16
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$14.48 |
$0.10
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$14.11 |
$-0.37
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$13.85 |
$-0.26
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$13.83 |
$-0.02
|
2025-04-27 00:00:00<.span> |
Apr 27th, 2025 12AM |
$13.48 |
$-0.35
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$12.72 |
$-0.76
|
2025-04-25 20:00:00<.span> |
Apr 25th, 2025 8PM |
$12.50 |
$-0.22
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$12.51 |
$0.01
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$12.09 |
$-0.42
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$11.92 |
$-0.17
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$11.93 |
$0.01
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$11.94 |
$0.01
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$11.97 |
$0.03
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$12.16 |
$0.19
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$12.10 |
$-0.06
|
2025-04-24 06:00:00<.span> |
Apr 24th, 2025 6AM |
$12.13 |
$0.03
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$12.18 |
$0.05
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$12.26 |
$0.08
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$12.18 |
$-0.08
|
2025-04-23 20:00:00<.span> |
Apr 23rd, 2025 8PM |
$12.11 |
$-0.07
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$12.25 |
$0.14
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$12.42 |
$0.17
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$12.38 |
$-0.04
|
2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$12.29 |
$-0.09
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$12.63 |
$0.34
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$12.96 |
$0.33
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$13.02 |
$0.06
|
2025-04-21 18:00:00<.span> |
Apr 21st, 2025 6PM |
$12.93 |
$-0.09
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$12.92 |
$-0.01
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$12.86 |
$-0.06
|
2025-04-20 18:00:00<.span> |
Apr 20th, 2025 6PM |
$13.15 |
$0.29
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$12.85 |
$-0.30
|
2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$13.16 |
$0.31
|
2025-04-19 22:00:00<.span> |
Apr 19th, 2025 10PM |
$13.23 |
$0.07
|
2025-04-19 20:00:00<.span> |
Apr 19th, 2025 8PM |
$13.19 |
$-0.04
|
2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$13.33 |
$0.14
|