2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$12.77 |
-
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$12.73 |
$-0.04
|
2024-04-30 22:00:00<.span> |
Apr 30th, 2024 10PM |
$12.07 |
$-0.66
|
2024-04-30 20:00:00<.span> |
Apr 30th, 2024 8PM |
$12.04 |
$-0.03
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$11.52 |
$-0.52
|
2024-04-30 10:00:00<.span> |
Apr 30th, 2024 10AM |
$11.72 |
$0.20
|
2024-04-30 06:00:00<.span> |
Apr 30th, 2024 6AM |
$11.73 |
$0.01
|
2024-04-30 04:00:00<.span> |
Apr 30th, 2024 4AM |
$11.77 |
$0.04
|
2024-04-30 02:00:00<.span> |
Apr 30th, 2024 2AM |
$11.75 |
$-0.02
|
2024-04-30 00:00:00<.span> |
Apr 30th, 2024 12AM |
$11.70 |
$-0.05
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$11.61 |
$-0.09
|
2024-04-29 08:00:00<.span> |
Apr 29th, 2024 8AM |
$11.57 |
$-0.04
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$11.65 |
$0.08
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$11.55 |
$-0.10
|
2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$11.52 |
$-0.03
|
2024-04-28 20:00:00<.span> |
Apr 28th, 2024 8PM |
$11.59 |
$0.07
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$11.67 |
$0.08
|
2024-04-28 16:00:00<.span> |
Apr 28th, 2024 4PM |
$11.70 |
$0.03
|
2024-04-28 04:00:00<.span> |
Apr 28th, 2024 4AM |
$11.79 |
$0.09
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$11.98 |
$0.19
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$11.86 |
$-0.12
|
2024-04-27 06:00:00<.span> |
Apr 27th, 2024 6AM |
$11.80 |
$-0.06
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$11.73 |
$-0.07
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$12.05 |
$0.32
|
2024-04-26 20:00:00<.span> |
Apr 26th, 2024 8PM |
$12.00 |
$-0.05
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$12.06 |
$0.06
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$11.95 |
$-0.11
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$11.98 |
$0.03
|
2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$11.88 |
$-0.10
|
2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$11.94 |
$0.06
|
2024-04-25 20:00:00<.span> |
Apr 25th, 2024 8PM |
$11.83 |
$-0.11
|
2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$11.52 |
$-0.31
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$11.53 |
$0.01
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$11.57 |
$0.04
|
2024-04-24 22:00:00<.span> |
Apr 24th, 2024 10PM |
$11.64 |
$0.07
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$11.60 |
$-0.04
|
2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$11.78 |
$0.18
|
2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$11.99 |
$0.21
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$11.82 |
$-0.17
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$11.91 |
$0.09
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$11.88 |
$-0.03
|
2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$11.84 |
$-0.04
|
2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$11.94 |
$0.10
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$12.04 |
$0.10
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$12.06 |
$0.02
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$12.12 |
$0.06
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$12.21 |
$0.09
|
2024-04-21 02:00:00<.span> |
Apr 21st, 2024 2AM |
$12.28 |
$0.07
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$12.73 |
$0.45
|
2024-04-20 02:00:00<.span> |
Apr 20th, 2024 2AM |
$12.99 |
$0.26
|