2025-05-01 04:00:00<.span> |
May 1st, 2025 4AM |
$9.03 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$9.14 |
$0.11
|
2025-04-30 16:00:00<.span> |
Apr 30th, 2025 4PM |
$9.21 |
$0.07
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$9.15 |
$-0.06
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$9.25 |
$0.10
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$9.41 |
$0.16
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$9.39 |
$-0.02
|
2025-04-29 14:00:00<.span> |
Apr 29th, 2025 2PM |
$9.44 |
$0.05
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$9.40 |
$-0.04
|
2025-04-29 00:00:00<.span> |
Apr 29th, 2025 12AM |
$9.39 |
$-0.01
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$8.99 |
$-0.40
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$9.01 |
$0.02
|
2025-04-28 00:00:00<.span> |
Apr 28th, 2025 12AM |
$8.77 |
$-0.24
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$8.40 |
$-0.37
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$8.37 |
$-0.03
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$8.35 |
$-0.02
|
2025-04-26 16:00:00<.span> |
Apr 26th, 2025 4PM |
$8.46 |
$0.11
|
2025-04-26 04:00:00<.span> |
Apr 26th, 2025 4AM |
$8.52 |
$0.06
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$8.50 |
$-0.02
|
2025-04-25 18:00:00<.span> |
Apr 25th, 2025 6PM |
$8.52 |
$0.02
|
2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$8.60 |
$0.08
|
2025-04-25 14:00:00<.span> |
Apr 25th, 2025 2PM |
$8.44 |
$-0.16
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$8.29 |
$-0.15
|
2025-04-25 04:00:00<.span> |
Apr 25th, 2025 4AM |
$8.17 |
$-0.12
|
2025-04-25 02:00:00<.span> |
Apr 25th, 2025 2AM |
$8.21 |
$0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$8.25 |
$0.04
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$8.23 |
$-0.02
|
2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$8.11 |
$-0.12
|
2025-04-24 10:00:00<.span> |
Apr 24th, 2025 10AM |
$8.29 |
$0.18
|
2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$8.41 |
$0.12
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$8.53 |
$0.12
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$8.35 |
$-0.18
|
2025-04-23 18:00:00<.span> |
Apr 23rd, 2025 6PM |
$8.28 |
$-0.07
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$8.12 |
$-0.16
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$8.18 |
$0.06
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$8.23 |
$0.05
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$8.26 |
$0.03
|
2025-04-22 08:00:00<.span> |
Apr 22nd, 2025 8AM |
$8.21 |
$-0.05
|
2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$8.22 |
$0.01
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$8.17 |
$-0.05
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$8.20 |
$0.03
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$7.99 |
$-0.21
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$7.89 |
$-0.10
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$7.81 |
$-0.08
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$7.94 |
$0.13
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$7.91 |
$-0.03
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$8.02 |
$0.11
|
2025-04-20 20:00:00<.span> |
Apr 20th, 2025 8PM |
$7.93 |
$-0.09
|
2025-04-20 06:00:00<.span> |
Apr 20th, 2025 6AM |
$8.04 |
$0.11
|
2025-04-20 04:00:00<.span> |
Apr 20th, 2025 4AM |
$8.02 |
$-0.02
|