| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$6.04 |
-
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$6.07 |
$0.03
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$6.00 |
$-0.07
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$6.22 |
$0.22
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$6.58 |
$0.36
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$6.67 |
$0.09
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$6.70 |
$0.03
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$6.63 |
$-0.07
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$6.57 |
$-0.06
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.71 |
$0.14
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$6.82 |
$0.11
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.94 |
$0.12
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$6.88 |
$-0.06
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$7.10 |
$0.22
|
| 2025-12-11 12:00:00<.span> |
Dec 11th, 2025 12PM |
$7.05 |
$-0.05
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$7.07 |
$0.02
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$7.15 |
$0.08
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$7.24 |
$0.09
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$7.14 |
$-0.10
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$7.18 |
$0.04
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$7.06 |
$-0.12
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$6.97 |
$-0.09
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$7.00 |
$0.03
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$6.93 |
$-0.07
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$6.91 |
$-0.02
|
| 2025-12-07 18:00:00<.span> |
Dec 7th, 2025 6PM |
$6.69 |
$-0.22
|
| 2025-12-07 10:00:00<.span> |
Dec 7th, 2025 10AM |
$6.47 |
$-0.22
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$6.48 |
$0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$6.38 |
$-0.10
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$6.43 |
$0.05
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$6.48 |
$0.05
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$6.40 |
$-0.08
|
| 2025-12-05 04:00:00<.span> |
Dec 5th, 2025 4AM |
$6.48 |
$0.08
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$5.97 |
$-0.51
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$5.98 |
$0.01
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$5.96 |
$-0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$6.07 |
$0.11
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.13 |
$0.06
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$6.14 |
$0.01
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$6.20 |
$0.06
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$6.22 |
$0.02
|
| 2025-12-02 10:00:00<.span> |
Dec 2nd, 2025 10AM |
$6.27 |
$0.05
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$6.26 |
$-0.01
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.21 |
$-0.05
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$6.25 |
$0.04
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$6.24 |
$-0.01
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$6.28 |
$0.04
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$6.23 |
$-0.05
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.22 |
$-0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$6.28 |
$0.06
|