| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$6.26 |
-
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$6.32 |
$0.06
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$6.31 |
$-0.01
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$6.36 |
$0.05
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$6.42 |
$0.06
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$6.39 |
$-0.03
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$6.40 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$6.39 |
$-0.01
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$6.40 |
$0.01
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$6.39 |
$-0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$6.38 |
$-0.01
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$6.29 |
$-0.09
|
| 2026-03-12 00:00:00<.span> |
Mar 12th, 2026 12AM |
$6.31 |
$0.02
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$6.34 |
$0.03
|
| 2026-03-10 12:00:00<.span> |
Mar 10th, 2026 12PM |
$6.45 |
$0.11
|
| 2026-03-10 06:00:00<.span> |
Mar 10th, 2026 6AM |
$6.47 |
$0.02
|
| 2026-03-10 04:00:00<.span> |
Mar 10th, 2026 4AM |
$6.46 |
$-0.01
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$6.45 |
$-0.01
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$6.38 |
$-0.07
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$6.28 |
$-0.10
|
| 2026-03-08 20:00:00<.span> |
Mar 8th, 2026 8PM |
$6.27 |
$-0.01
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$6.26 |
$-0.01
|
| 2026-03-06 22:00:00<.span> |
Mar 6th, 2026 10PM |
$6.30 |
$0.04
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$6.32 |
$0.02
|
| 2026-03-06 04:00:00<.span> |
Mar 6th, 2026 4AM |
$6.33 |
$0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$6.27 |
$-0.06
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$6.28 |
$0.01
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$6.31 |
$0.03
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$6.38 |
$0.07
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$6.34 |
$-0.04
|
| 2026-03-02 22:00:00<.span> |
Mar 2nd, 2026 10PM |
$6.20 |
$-0.14
|
| 2026-03-02 14:00:00<.span> |
Mar 2nd, 2026 2PM |
$6.19 |
$-0.01
|
| 2026-03-01 22:00:00<.span> |
Mar 1st, 2026 10PM |
$6.21 |
$0.02
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$6.07 |
$-0.14
|
| 2026-02-28 20:00:00<.span> |
Feb 28th, 2026 8PM |
$6.06 |
$-0.01
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$6.10 |
$0.04
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$6.12 |
$0.02
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$6.27 |
$0.15
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.20 |
$-0.07
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$6.25 |
$0.05
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$6.30 |
$0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$6.35 |
$0.05
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.21 |
$-0.14
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$6.19 |
$-0.02
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$6.21 |
$0.02
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$6.29 |
$0.08
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$6.24 |
$-0.05
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$6.34 |
$0.10
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$6.22 |
$-0.12
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$6.21 |
$-0.01
|