| 2026-01-29 22:00:00<.span> |
Jan 29th, 2026 10PM |
$5.67 |
-
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$5.68 |
$0.01
|
| 2026-01-28 18:00:00<.span> |
Jan 28th, 2026 6PM |
$5.80 |
$0.12
|
| 2026-01-28 16:00:00<.span> |
Jan 28th, 2026 4PM |
$5.79 |
$-0.01
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$5.56 |
$-0.23
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$5.54 |
$-0.02
|
| 2026-01-27 02:00:00<.span> |
Jan 27th, 2026 2AM |
$5.49 |
$-0.05
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$5.53 |
$0.04
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$5.62 |
$0.09
|
| 2026-01-26 14:00:00<.span> |
Jan 26th, 2026 2PM |
$5.65 |
$0.03
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$5.57 |
$-0.08
|
| 2026-01-26 02:00:00<.span> |
Jan 26th, 2026 2AM |
$5.53 |
$-0.04
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$5.48 |
$-0.05
|
| 2026-01-25 04:00:00<.span> |
Jan 25th, 2026 4AM |
$5.54 |
$0.06
|
| 2026-01-24 22:00:00<.span> |
Jan 24th, 2026 10PM |
$5.62 |
$0.08
|
| 2026-01-24 20:00:00<.span> |
Jan 24th, 2026 8PM |
$5.67 |
$0.05
|
| 2026-01-24 04:00:00<.span> |
Jan 24th, 2026 4AM |
$5.64 |
$-0.03
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$5.65 |
$0.01
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$5.69 |
$0.04
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$5.72 |
$0.03
|
| 2026-01-23 12:00:00<.span> |
Jan 23rd, 2026 12PM |
$5.76 |
$0.04
|
| 2026-01-23 08:00:00<.span> |
Jan 23rd, 2026 8AM |
$5.84 |
$0.08
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$5.83 |
$-0.01
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$5.85 |
$0.02
|
| 2026-01-22 20:00:00<.span> |
Jan 22nd, 2026 8PM |
$5.82 |
$-0.03
|
| 2026-01-22 14:00:00<.span> |
Jan 22nd, 2026 2PM |
$5.74 |
$-0.08
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$5.81 |
$0.07
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$5.78 |
$-0.03
|
| 2026-01-21 10:00:00<.span> |
Jan 21st, 2026 10AM |
$5.68 |
$-0.10
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$5.77 |
$0.09
|
| 2026-01-21 00:00:00<.span> |
Jan 21st, 2026 12AM |
$5.75 |
$-0.02
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$5.84 |
$0.09
|
| 2026-01-20 08:00:00<.span> |
Jan 20th, 2026 8AM |
$5.83 |
$-0.01
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$5.87 |
$0.04
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$5.86 |
$-0.01
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$5.82 |
$-0.04
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$5.85 |
$0.03
|
| 2026-01-19 02:00:00<.span> |
Jan 19th, 2026 2AM |
$5.88 |
$0.03
|
| 2026-01-18 22:00:00<.span> |
Jan 18th, 2026 10PM |
$5.72 |
$-0.16
|
| 2026-01-18 18:00:00<.span> |
Jan 18th, 2026 6PM |
$5.83 |
$0.11
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$5.76 |
$-0.07
|
| 2026-01-18 14:00:00<.span> |
Jan 18th, 2026 2PM |
$5.80 |
$0.04
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$5.83 |
$0.03
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$5.86 |
$0.03
|
| 2026-01-17 20:00:00<.span> |
Jan 17th, 2026 8PM |
$5.79 |
$-0.07
|
| 2026-01-17 02:00:00<.span> |
Jan 17th, 2026 2AM |
$6.01 |
$0.22
|
| 2026-01-16 10:00:00<.span> |
Jan 16th, 2026 10AM |
$5.97 |
$-0.04
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$5.95 |
$-0.02
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$5.93 |
$-0.02
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$5.85 |
$-0.08
|