2025-09-15 00:00:00<.span> |
Sep 15th, 2025 12AM |
$5.21 |
-
|
2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$5.15 |
$-0.06
|
2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$5.13 |
$-0.02
|
2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$5.17 |
$0.04
|
2025-09-13 18:00:00<.span> |
Sep 13th, 2025 6PM |
$5.18 |
$0.01
|
2025-09-13 08:00:00<.span> |
Sep 13th, 2025 8AM |
$5.17 |
$-0.01
|
2025-09-13 04:00:00<.span> |
Sep 13th, 2025 4AM |
$5.15 |
$-0.02
|
2025-09-12 20:00:00<.span> |
Sep 12th, 2025 8PM |
$5.19 |
$0.04
|
2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$5.22 |
$0.03
|
2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$5.20 |
$-0.02
|
2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$5.18 |
$-0.02
|
2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$5.22 |
$0.04
|
2025-09-11 12:00:00<.span> |
Sep 11th, 2025 12PM |
$5.06 |
$-0.16
|
2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$5.02 |
$-0.04
|
2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$4.99 |
$-0.03
|
2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$4.96 |
$-0.03
|
2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$4.99 |
$0.03
|
2025-09-09 12:00:00<.span> |
Sep 9th, 2025 12PM |
$4.96 |
$-0.03
|
2025-09-09 08:00:00<.span> |
Sep 9th, 2025 8AM |
$4.92 |
$-0.04
|
2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$4.85 |
$-0.07
|
2025-09-09 04:00:00<.span> |
Sep 9th, 2025 4AM |
$4.74 |
$-0.11
|
2025-09-08 04:00:00<.span> |
Sep 8th, 2025 4AM |
$4.76 |
$0.02
|
2025-09-08 00:00:00<.span> |
Sep 8th, 2025 12AM |
$4.79 |
$0.03
|
2025-09-07 22:00:00<.span> |
Sep 7th, 2025 10PM |
$4.80 |
$0.01
|
2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$4.82 |
$0.02
|
2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$4.80 |
$-0.02
|
2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$4.82 |
$0.02
|
2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$4.83 |
$0.01
|
2025-09-05 08:00:00<.span> |
Sep 5th, 2025 8AM |
$4.74 |
$-0.09
|
2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$4.70 |
$-0.04
|
2025-09-05 02:00:00<.span> |
Sep 5th, 2025 2AM |
$4.72 |
$0.02
|
2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$4.73 |
$0.01
|
2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$4.76 |
$0.03
|
2025-09-03 22:00:00<.span> |
Sep 3rd, 2025 10PM |
$4.85 |
$0.09
|
2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$4.89 |
$0.04
|
2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$4.85 |
$-0.04
|
2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$4.89 |
$0.04
|
2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$4.88 |
$-0.01
|
2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$5.34 |
$0.46
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$5.28 |
$-0.06
|
2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$5.34 |
$0.06
|
2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$5.44 |
$0.10
|
2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$5.37 |
$-0.07
|
2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$5.43 |
$0.06
|
2025-08-31 10:00:00<.span> |
Aug 31st, 2025 10AM |
$5.37 |
$-0.06
|
2025-08-31 08:00:00<.span> |
Aug 31st, 2025 8AM |
$5.47 |
$0.10
|
2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$5.65 |
$0.18
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$5.60 |
$-0.05
|
2025-08-30 20:00:00<.span> |
Aug 30th, 2025 8PM |
$5.62 |
$0.02
|
2025-08-30 18:00:00<.span> |
Aug 30th, 2025 6PM |
$5.60 |
$-0.02
|