2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$4.53 |
-
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$4.63 |
$0.10
|
2024-04-27 02:00:00<.span> |
Apr 27th, 2024 2AM |
$4.50 |
$-0.13
|
2024-04-26 22:00:00<.span> |
Apr 26th, 2024 10PM |
$4.49 |
$-0.01
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$4.53 |
$0.04
|
2024-04-26 10:00:00<.span> |
Apr 26th, 2024 10AM |
$4.58 |
$0.05
|
2024-04-26 08:00:00<.span> |
Apr 26th, 2024 8AM |
$4.73 |
$0.15
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$4.77 |
$0.04
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$4.74 |
$-0.03
|
2024-04-23 20:00:00<.span> |
Apr 23rd, 2024 8PM |
$4.77 |
$0.03
|
2024-04-23 12:00:00<.span> |
Apr 23rd, 2024 12PM |
$4.84 |
$0.07
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$4.78 |
$-0.06
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$4.83 |
$0.05
|
2024-04-22 22:00:00<.span> |
Apr 22nd, 2024 10PM |
$4.88 |
$0.05
|
2024-04-22 20:00:00<.span> |
Apr 22nd, 2024 8PM |
$4.96 |
$0.08
|
2024-04-22 18:00:00<.span> |
Apr 22nd, 2024 6PM |
$4.91 |
$-0.05
|
2024-04-22 06:00:00<.span> |
Apr 22nd, 2024 6AM |
$4.97 |
$0.06
|
2024-04-22 04:00:00<.span> |
Apr 22nd, 2024 4AM |
$4.93 |
$-0.04
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$4.79 |
$-0.14
|
2024-04-21 22:00:00<.span> |
Apr 21st, 2024 10PM |
$4.75 |
$-0.04
|
2024-04-21 18:00:00<.span> |
Apr 21st, 2024 6PM |
$4.85 |
$0.10
|
2024-04-21 16:00:00<.span> |
Apr 21st, 2024 4PM |
$4.87 |
$0.02
|
2024-04-21 00:00:00<.span> |
Apr 21st, 2024 12AM |
$4.84 |
$-0.03
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$4.87 |
$0.03
|
2024-04-20 08:00:00<.span> |
Apr 20th, 2024 8AM |
$4.97 |
$0.10
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$5.08 |
$0.11
|
2024-04-19 16:00:00<.span> |
Apr 19th, 2024 4PM |
$5.11 |
$0.03
|
2024-04-19 14:00:00<.span> |
Apr 19th, 2024 2PM |
$5.03 |
$-0.08
|
2024-04-19 08:00:00<.span> |
Apr 19th, 2024 8AM |
$5.08 |
$0.05
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$5.07 |
$-0.01
|
2024-04-19 02:00:00<.span> |
Apr 19th, 2024 2AM |
$5.10 |
$0.03
|
2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$5.30 |
$0.20
|
2024-04-18 20:00:00<.span> |
Apr 18th, 2024 8PM |
$5.22 |
$-0.08
|
2024-04-18 18:00:00<.span> |
Apr 18th, 2024 6PM |
$5.28 |
$0.06
|
2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$5.32 |
$0.04
|
2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$5.31 |
$-0.01
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$5.40 |
$0.09
|
2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$5.46 |
$0.06
|
2024-04-15 14:00:00<.span> |
Apr 15th, 2024 2PM |
$5.48 |
$0.02
|
2024-04-15 08:00:00<.span> |
Apr 15th, 2024 8AM |
$5.62 |
$0.14
|
2024-04-15 02:00:00<.span> |
Apr 15th, 2024 2AM |
$5.64 |
$0.02
|
2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$5.53 |
$-0.11
|
2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$5.50 |
$-0.03
|
2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$5.51 |
$0.01
|
2024-04-13 04:00:00<.span> |
Apr 13th, 2024 4AM |
$5.39 |
$-0.12
|
2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$5.37 |
$-0.02
|
2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$5.32 |
$-0.05
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$5.37 |
$0.05
|
2024-04-10 22:00:00<.span> |
Apr 10th, 2024 10PM |
$5.32 |
$-0.05
|
2024-04-10 16:00:00<.span> |
Apr 10th, 2024 4PM |
$5.35 |
$0.03
|