2025-05-01 06:00:00<.span> |
May 1st, 2025 6AM |
$5.04 |
-
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.07 |
$0.03
|
2025-04-30 12:00:00<.span> |
Apr 30th, 2025 12PM |
$5.06 |
$-0.01
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$5.10 |
$0.04
|
2025-04-30 04:00:00<.span> |
Apr 30th, 2025 4AM |
$4.85 |
$-0.25
|
2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$4.76 |
$-0.09
|
2025-04-29 20:00:00<.span> |
Apr 29th, 2025 8PM |
$4.73 |
$-0.03
|
2025-04-29 16:00:00<.span> |
Apr 29th, 2025 4PM |
$4.63 |
$-0.10
|
2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$4.53 |
$-0.10
|
2025-04-28 20:00:00<.span> |
Apr 28th, 2025 8PM |
$4.46 |
$-0.07
|
2025-04-28 10:00:00<.span> |
Apr 28th, 2025 10AM |
$4.55 |
$0.09
|
2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$4.61 |
$0.06
|
2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$4.66 |
$0.05
|
2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$4.58 |
$-0.08
|
2025-04-28 02:00:00<.span> |
Apr 28th, 2025 2AM |
$4.68 |
$0.10
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$4.77 |
$0.09
|
2025-04-27 20:00:00<.span> |
Apr 27th, 2025 8PM |
$4.71 |
$-0.06
|
2025-04-27 18:00:00<.span> |
Apr 27th, 2025 6PM |
$4.70 |
$-0.01
|
2025-04-27 12:00:00<.span> |
Apr 27th, 2025 12PM |
$4.98 |
$0.28
|
2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$5.00 |
$0.02
|
2025-04-27 06:00:00<.span> |
Apr 27th, 2025 6AM |
$4.98 |
$-0.02
|
2025-04-27 04:00:00<.span> |
Apr 27th, 2025 4AM |
$4.99 |
$0.01
|
2025-04-26 14:00:00<.span> |
Apr 26th, 2025 2PM |
$4.98 |
$-0.01
|
2025-04-26 08:00:00<.span> |
Apr 26th, 2025 8AM |
$4.99 |
$0.01
|
2025-04-26 06:00:00<.span> |
Apr 26th, 2025 6AM |
$5.09 |
$0.10
|
2025-04-25 22:00:00<.span> |
Apr 25th, 2025 10PM |
$5.05 |
$-0.04
|
2025-04-25 08:00:00<.span> |
Apr 25th, 2025 8AM |
$5.07 |
$0.02
|
2025-04-25 06:00:00<.span> |
Apr 25th, 2025 6AM |
$5.11 |
$0.04
|
2025-04-25 00:00:00<.span> |
Apr 25th, 2025 12AM |
$5.21 |
$0.10
|
2025-04-24 22:00:00<.span> |
Apr 24th, 2025 10PM |
$5.12 |
$-0.09
|
2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$5.08 |
$-0.04
|
2025-04-24 18:00:00<.span> |
Apr 24th, 2025 6PM |
$5.11 |
$0.03
|
2025-04-24 08:00:00<.span> |
Apr 24th, 2025 8AM |
$5.17 |
$0.06
|
2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$5.24 |
$0.07
|
2025-04-23 22:00:00<.span> |
Apr 23rd, 2025 10PM |
$5.08 |
$-0.16
|
2025-04-23 16:00:00<.span> |
Apr 23rd, 2025 4PM |
$5.04 |
$-0.04
|
2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$5.03 |
$-0.01
|
2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$5.04 |
$0.01
|
2025-04-23 02:00:00<.span> |
Apr 23rd, 2025 2AM |
$5.09 |
$0.05
|
2025-04-23 00:00:00<.span> |
Apr 23rd, 2025 12AM |
$5.15 |
$0.06
|
2025-04-22 20:00:00<.span> |
Apr 22nd, 2025 8PM |
$5.24 |
$0.09
|
2025-04-22 16:00:00<.span> |
Apr 22nd, 2025 4PM |
$5.16 |
$-0.08
|
2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$5.20 |
$0.04
|
2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$5.14 |
$-0.06
|
2025-04-21 20:00:00<.span> |
Apr 21st, 2025 8PM |
$5.10 |
$-0.04
|
2025-04-21 16:00:00<.span> |
Apr 21st, 2025 4PM |
$5.02 |
$-0.08
|
2025-04-21 12:00:00<.span> |
Apr 21st, 2025 12PM |
$4.82 |
$-0.20
|
2025-04-21 08:00:00<.span> |
Apr 21st, 2025 8AM |
$4.87 |
$0.05
|
2025-04-21 04:00:00<.span> |
Apr 21st, 2025 4AM |
$4.94 |
$0.07
|
2025-04-20 22:00:00<.span> |
Apr 20th, 2025 10PM |
$4.89 |
$-0.05
|